PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.18 27.24 27.07 27.24 1,049.5K
09:35 27.22 27.22 27.09 27.10 564.2K
09:40 27.10 27.22 27.09 27.14 873.2K
09:45 27.14 27.18 27.07 27.12 532.7K
09:50 27.13 27.15 27.03 27.07 652.0K
09:55 27.08 27.12 27.03 27.08 311.0K
10:00 27.08 27.21 27.08 27.19 395.9K
10:05 27.16 27.24 27.16 27.24 355.6K
10:10 27.24 27.30 27.23 27.30 374.7K
10:15 27.30 27.40 27.30 27.36 574.9K
10:20 27.36 27.38 27.29 27.31 336.4K
10:25 27.32 27.39 27.28 27.28 395.3K
10:30 27.28 27.38 27.27 27.29 652.7K
10:35 27.31 27.46 27.29 27.42 767.8K
10:40 27.42 27.45 27.30 27.33 480.0K
10:45 27.31 27.38 27.31 27.38 186.6K
10:50 27.38 27.40 27.34 27.36 184.9K
10:55 27.35 27.38 27.30 27.32 206.7K
11:00 27.32 27.44 27.31 27.40 328.9K
11:05 27.40 27.53 27.39 27.53 584.9K
11:10 27.52 27.60 27.51 27.60 635.7K
11:15 27.60 27.75 27.60 27.62 786.4K
11:20 27.61 27.66 27.58 27.65 499.5K
11:25 27.65 27.74 27.65 27.72 497.2K
13:00 27.71 27.75 27.67 27.67 655.8K
13:05 27.67 27.67 27.58 27.61 424.7K
13:10 27.60 27.60 27.52 27.55 264.3K
13:15 27.55 27.59 27.52 27.52 190.8K
13:20 27.53 27.63 27.52 27.61 202.2K
13:25 27.60 27.68 27.59 27.59 350.6K
13:30 27.60 27.60 27.48 27.57 364.7K
13:35 27.57 27.59 27.49 27.49 298.2K
13:40 27.48 27.55 27.48 27.49 279.5K
13:45 27.49 27.49 27.37 27.44 586.2K
13:50 27.44 27.46 27.29 27.30 416.5K
13:55 27.29 27.32 27.20 27.23 786.5K
14:00 27.25 27.36 27.25 27.36 351.6K
14:05 27.36 27.36 27.29 27.29 271.8K
14:10 27.29 27.29 27.22 27.24 274.6K
14:15 27.24 27.25 27.12 27.12 412.5K
14:20 27.12 27.12 27.01 27.06 682.3K
14:25 27.07 27.07 26.87 26.87 1,089.0K
14:30 26.87 27.08 26.81 27.08 826.6K
14:35 27.07 27.07 26.94 26.95 473.6K
14:40 26.94 26.95 26.83 26.86 515.9K
14:45 26.86 26.86 26.67 26.74 978.0K
14:50 26.74 26.76 26.67 26.68 713.9K
14:55 26.69 26.69 26.62 26.63 398.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available