PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.30 27.80 27.30 27.63 3,509.7K
09:35 27.60 27.62 27.38 27.55 1,689.4K
09:40 27.55 27.55 27.26 27.27 1,087.9K
09:45 27.28 27.31 27.12 27.12 885.2K
09:50 27.10 27.18 26.97 27.13 965.8K
09:55 27.12 27.16 27.03 27.05 555.6K
10:00 27.03 27.11 26.94 26.98 580.1K
10:05 26.99 27.10 26.92 27.10 463.5K
10:10 27.12 27.13 27.03 27.13 283.7K
10:15 27.13 27.18 27.04 27.04 311.0K
10:20 27.05 27.14 27.05 27.09 321.5K
10:25 27.09 27.13 26.98 26.98 298.1K
10:30 26.99 27.02 26.90 26.90 328.8K
10:35 26.91 26.98 26.91 26.97 289.0K
10:40 26.96 27.05 26.96 26.99 176.8K
10:45 26.99 27.10 26.99 27.10 238.1K
10:50 27.10 27.13 27.05 27.05 256.6K
10:55 27.06 27.10 26.99 27.03 225.7K
11:00 27.04 27.26 27.03 27.22 386.0K
11:05 27.25 27.35 27.22 27.33 697.0K
11:10 27.30 27.47 27.30 27.46 544.3K
11:15 27.47 27.76 27.43 27.75 1,742.9K
11:20 27.73 29.04 27.73 29.02 7,488.2K
11:25 29.04 29.36 28.48 28.62 4,057.4K
13:00 28.62 28.63 28.23 28.31 1,917.6K
13:05 28.31 28.44 28.24 28.39 1,267.9K
13:10 28.39 28.43 28.32 28.43 686.6K
13:15 28.40 28.45 28.33 28.41 633.5K
13:20 28.37 28.45 28.30 28.31 535.7K
13:25 28.30 28.39 28.26 28.34 417.9K
13:30 28.35 28.45 28.29 28.38 394.9K
13:35 28.38 28.40 28.28 28.33 275.7K
13:40 28.33 28.35 28.23 28.32 459.1K
13:45 28.32 28.39 28.25 28.36 620.8K
13:50 28.37 28.52 28.36 28.52 513.5K
13:55 28.52 28.58 28.47 28.58 594.1K
14:00 28.59 28.61 28.39 28.42 658.1K
14:05 28.44 28.58 28.41 28.51 388.3K
14:10 28.51 28.54 28.42 28.45 305.6K
14:15 28.44 28.49 28.44 28.45 281.4K
14:20 28.45 28.52 28.44 28.49 332.5K
14:25 28.49 28.53 28.45 28.51 530.4K
14:30 28.52 28.52 28.45 28.49 411.9K
14:35 28.48 28.49 28.42 28.43 405.3K
14:40 28.44 28.45 28.40 28.41 503.0K
14:45 28.40 28.42 28.35 28.42 1,036.2K
14:50 28.42 28.42 28.37 28.39 1,002.6K
14:55 28.40 28.41 28.38 28.39 496.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available