PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.20 28.88 28.14 28.76 4,652.1K
09:35 28.82 28.93 28.63 28.68 3,914.1K
09:40 28.65 29.03 28.65 28.98 2,964.2K
09:45 28.98 29.00 28.48 28.52 2,198.4K
09:50 28.53 28.55 28.35 28.43 1,293.1K
09:55 28.45 28.64 28.45 28.55 1,030.7K
10:00 28.54 28.54 28.28 28.37 1,106.6K
10:05 28.37 28.64 28.37 28.51 786.7K
10:10 28.55 28.55 28.40 28.40 800.0K
10:15 28.39 28.64 28.30 28.57 778.4K
10:20 28.57 28.58 28.45 28.52 617.0K
10:25 28.53 28.62 28.48 28.54 567.4K
10:30 28.55 28.55 28.36 28.39 527.2K
10:35 28.40 28.42 28.25 28.25 447.8K
10:40 28.25 28.25 28.07 28.11 885.2K
10:45 28.11 28.23 28.02 28.20 536.8K
10:50 28.20 28.33 28.15 28.15 340.9K
10:55 28.16 28.18 28.00 28.05 600.5K
11:00 28.06 28.08 27.90 28.05 739.7K
11:05 28.05 28.15 28.00 28.09 695.6K
11:10 28.04 28.15 28.03 28.06 187.5K
11:15 28.05 28.08 27.94 28.04 325.9K
11:20 28.05 28.14 28.01 28.08 250.7K
11:25 28.06 28.10 27.81 27.82 471.1K
13:00 27.82 27.82 27.66 27.80 914.9K
13:05 27.80 27.93 27.79 27.82 608.4K
13:10 27.82 27.83 27.71 27.73 314.6K
13:15 27.71 27.79 27.66 27.72 283.2K
13:20 27.72 27.77 27.67 27.71 244.3K
13:25 27.69 27.80 27.65 27.78 284.1K
13:30 27.78 27.99 27.78 27.98 358.1K
13:35 27.95 27.96 27.86 27.90 285.8K
13:40 27.89 28.08 27.89 27.96 357.1K
13:45 27.95 28.09 27.95 28.01 317.1K
13:50 28.01 28.03 27.88 27.94 236.8K
13:55 27.92 27.92 27.84 27.85 320.8K
14:00 27.85 27.92 27.79 27.84 296.2K
14:05 27.83 27.83 27.72 27.78 283.3K
14:10 27.78 27.88 27.77 27.88 217.1K
14:15 27.87 27.88 27.77 27.80 299.1K
14:20 27.79 27.87 27.78 27.82 213.9K
14:25 27.81 27.81 27.72 27.74 266.6K
14:30 27.74 27.90 27.74 27.82 318.5K
14:35 27.82 27.85 27.77 27.82 204.3K
14:40 27.82 27.82 27.74 27.74 282.1K
14:45 27.74 27.80 27.73 27.79 320.5K
14:50 27.79 27.86 27.78 27.84 434.0K
14:55 27.82 27.94 27.82 27.88 416.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available