PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.83 26.10 25.50 25.53 5,606.3K
09:35 25.52 25.90 25.38 25.90 2,834.4K
09:40 25.86 26.31 25.75 25.77 1,730.6K
09:45 25.78 25.96 25.77 25.79 1,003.4K
09:50 25.79 25.79 25.53 25.74 1,031.3K
09:55 25.74 25.92 25.70 25.89 1,070.1K
10:00 25.89 26.05 25.82 25.97 735.6K
10:05 25.95 26.43 25.92 26.42 1,552.2K
10:10 26.41 26.78 26.35 26.57 2,130.9K
10:15 26.57 26.58 26.35 26.47 669.8K
10:20 26.47 26.83 26.41 26.81 1,453.3K
10:25 26.81 26.84 26.65 26.71 847.8K
10:30 26.68 26.84 26.68 26.69 745.9K
10:35 26.70 26.71 26.61 26.64 512.2K
10:40 26.63 26.78 26.58 26.75 498.9K
10:45 26.75 26.81 26.72 26.74 792.6K
10:50 26.74 27.03 26.74 26.85 1,211.7K
10:55 26.83 26.86 26.71 26.71 398.1K
11:00 26.71 26.88 26.68 26.72 546.0K
11:05 26.72 26.78 26.67 26.76 278.8K
11:10 26.76 26.84 26.69 26.74 405.8K
11:15 26.72 26.72 26.55 26.56 456.6K
11:20 26.56 26.64 26.55 26.59 169.1K
11:25 26.59 26.71 26.50 26.71 398.7K
13:00 26.72 27.83 26.72 27.20 4,069.7K
13:05 27.24 27.45 27.22 27.23 998.7K
13:10 27.25 27.38 27.08 27.17 812.3K
13:15 27.14 27.27 27.04 27.23 641.2K
13:20 27.21 27.23 27.10 27.13 243.0K
13:25 27.12 27.23 27.08 27.18 304.9K
13:30 27.18 27.25 27.15 27.21 339.3K
13:35 27.21 27.22 27.05 27.11 307.0K
13:40 27.11 27.14 27.03 27.07 221.4K
13:45 27.07 27.25 27.05 27.25 382.5K
13:50 27.25 27.38 27.22 27.26 541.8K
13:55 27.26 27.28 27.14 27.19 374.2K
14:00 27.18 27.27 27.18 27.25 363.4K
14:05 27.22 27.30 27.22 27.27 442.7K
14:10 27.24 27.34 27.22 27.27 517.1K
14:15 27.30 27.33 27.26 27.28 258.1K
14:20 27.28 27.39 27.28 27.37 442.6K
14:25 27.37 27.47 27.33 27.40 445.3K
14:30 27.39 27.45 27.37 27.40 551.0K
14:35 27.39 27.41 27.34 27.38 611.9K
14:40 27.39 27.41 27.35 27.37 930.7K
14:45 27.37 27.39 27.31 27.33 891.8K
14:50 27.33 27.35 27.28 27.28 1,370.1K
14:55 27.29 27.37 27.28 27.34 1,514.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available