PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.10 27.20 26.87 26.90 1,623.5K
09:35 26.91 27.06 26.84 27.05 842.6K
09:40 27.04 27.07 26.94 27.00 770.7K
09:45 27.02 27.19 26.98 27.19 727.0K
09:50 27.20 27.21 27.10 27.12 478.2K
09:55 27.17 27.21 26.94 26.94 573.1K
10:00 26.94 26.95 26.84 26.89 905.7K
10:05 26.91 26.91 26.73 26.73 1,290.0K
10:10 26.73 26.85 26.66 26.85 1,182.4K
10:15 26.86 26.86 26.71 26.78 375.5K
10:20 26.77 26.78 26.62 26.62 569.5K
10:25 26.62 26.71 26.55 26.55 779.5K
10:30 26.57 26.62 26.56 26.59 524.7K
10:35 26.59 26.66 26.57 26.58 357.3K
10:40 26.60 26.62 26.50 26.50 745.3K
10:45 26.54 26.69 26.53 26.66 481.0K
10:50 26.64 26.66 26.53 26.55 155.7K
10:55 26.58 26.64 26.51 26.51 312.2K
11:00 26.54 26.64 26.51 26.64 173.2K
11:05 26.64 26.68 26.61 26.66 185.0K
11:10 26.62 26.71 26.60 26.70 278.2K
11:15 26.68 26.73 26.66 26.69 134.2K
11:20 26.69 26.76 26.66 26.76 161.7K
11:25 26.76 26.80 26.66 26.71 201.3K
13:00 26.70 26.74 26.66 26.71 185.3K
13:05 26.72 26.79 26.69 26.76 138.2K
13:10 26.76 26.78 26.63 26.64 371.3K
13:15 26.64 26.69 26.58 26.61 418.4K
13:20 26.62 26.68 26.58 26.67 226.1K
13:25 26.67 26.74 26.65 26.69 147.1K
13:30 26.70 26.70 26.60 26.60 181.9K
13:35 26.60 26.60 26.56 26.60 350.8K
13:40 26.61 26.65 26.56 26.59 261.2K
13:45 26.59 26.63 26.57 26.62 201.1K
13:50 26.62 26.62 26.58 26.58 225.6K
13:55 26.58 26.61 26.55 26.58 305.9K
14:00 26.58 26.62 26.58 26.62 365.5K
14:05 26.63 26.68 26.60 26.63 331.5K
14:10 26.63 26.63 26.55 26.59 439.1K
14:15 26.58 26.59 26.53 26.57 279.0K
14:20 26.56 26.61 26.56 26.57 206.1K
14:25 26.58 26.60 26.55 26.55 307.3K
14:30 26.55 26.56 26.50 26.53 632.6K
14:35 26.53 26.55 26.50 26.51 341.9K
14:40 26.51 26.51 26.46 26.49 915.4K
14:45 26.49 26.56 26.49 26.51 636.7K
14:50 26.51 26.54 26.49 26.53 469.1K
14:55 26.52 26.53 26.51 26.52 311.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available