PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.20 27.32 27.15 27.25 1,461.6K
09:35 27.24 27.41 27.16 27.38 981.8K
09:40 27.38 27.50 27.38 27.48 849.6K
09:45 27.48 27.48 27.33 27.41 736.5K
09:50 27.41 27.43 27.25 27.36 751.0K
09:55 27.37 27.50 27.35 27.49 615.2K
10:00 27.48 27.49 27.40 27.48 416.0K
10:05 27.47 27.48 27.36 27.37 350.0K
10:10 27.37 27.39 27.35 27.36 367.2K
10:15 27.35 27.40 27.31 27.39 387.7K
10:20 27.40 27.49 27.39 27.47 430.7K
10:25 27.47 27.52 27.46 27.47 399.0K
10:30 27.47 27.49 27.43 27.48 315.4K
10:35 27.46 27.50 27.37 27.37 325.8K
10:40 27.38 27.38 27.31 27.31 379.0K
10:45 27.31 27.32 27.25 27.30 394.3K
10:50 27.29 27.31 27.20 27.21 244.6K
10:55 27.20 27.23 27.15 27.15 514.0K
11:00 27.14 27.17 27.08 27.11 552.0K
11:05 27.10 27.18 27.05 27.16 349.6K
11:10 27.16 27.20 27.16 27.17 136.9K
11:15 27.18 27.20 27.15 27.17 116.5K
11:20 27.19 27.21 27.16 27.16 166.2K
11:25 27.16 27.20 27.16 27.19 173.0K
13:00 27.19 27.33 27.19 27.26 325.3K
13:05 27.26 27.42 27.21 27.36 256.2K
13:10 27.36 27.44 27.36 27.42 401.6K
13:15 27.43 27.65 27.43 27.65 1,049.0K
13:20 27.64 27.64 27.52 27.52 680.8K
13:25 27.51 27.53 27.44 27.52 314.7K
13:30 27.52 27.60 27.51 27.55 297.1K
13:35 27.55 27.55 27.49 27.52 135.4K
13:40 27.52 27.53 27.47 27.48 180.6K
13:45 27.48 27.52 27.48 27.50 184.4K
13:50 27.50 27.60 27.50 27.54 497.4K
13:55 27.52 27.54 27.46 27.46 204.2K
14:00 27.46 27.46 27.38 27.43 362.4K
14:05 27.43 27.44 27.36 27.36 274.1K
14:10 27.35 27.42 27.35 27.38 177.9K
14:15 27.39 27.40 27.35 27.35 143.4K
14:20 27.37 27.38 27.31 27.36 233.5K
14:25 27.37 27.37 27.29 27.34 278.3K
14:30 27.34 27.36 27.29 27.34 255.1K
14:35 27.34 27.35 27.30 27.32 175.3K
14:40 27.31 27.33 27.22 27.25 420.8K
14:45 27.25 27.29 27.22 27.29 421.3K
14:50 27.28 27.28 27.24 27.25 323.7K
14:55 27.24 27.26 27.24 27.26 365.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available