PNC Process Systems

603690
🏛️ china →
30.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.81 28.13 27.46 27.56 3,265.2K
09:35 27.58 27.83 27.48 27.83 1,530.5K
09:40 27.85 27.85 27.65 27.69 1,662.6K
09:45 27.67 27.87 27.60 27.83 1,376.4K
09:50 27.85 28.00 27.79 27.96 1,305.8K
09:55 27.96 27.97 27.87 27.89 983.4K
10:00 27.88 28.06 27.84 28.00 1,142.4K
10:05 27.97 27.98 27.85 27.85 553.6K
10:10 27.85 27.89 27.80 27.85 580.2K
10:15 27.87 28.00 27.77 27.97 665.3K
10:20 27.96 27.96 27.82 27.84 365.3K
10:25 27.84 27.99 27.82 27.99 473.2K
10:30 27.99 28.23 27.92 28.12 1,451.3K
10:35 28.12 28.34 28.06 28.33 1,060.8K
10:40 28.33 28.35 28.20 28.27 797.0K
10:45 28.28 28.43 28.28 28.29 1,284.1K
10:50 28.30 28.33 28.28 28.28 475.2K
10:55 28.27 28.38 28.24 28.34 566.1K
11:00 28.37 28.42 28.33 28.38 786.2K
11:05 28.36 28.36 28.24 28.24 387.7K
11:10 28.24 28.28 28.21 28.26 397.2K
11:15 28.26 28.31 28.18 28.24 546.8K
11:20 28.24 28.31 28.24 28.28 182.2K
11:25 28.27 28.32 28.24 28.26 124.3K
13:00 28.26 28.26 28.07 28.11 427.3K
13:05 28.10 28.13 28.08 28.13 234.0K
13:10 28.15 28.17 28.06 28.07 292.8K
13:15 28.08 28.10 27.99 28.00 444.4K
13:20 28.00 28.09 28.00 28.06 315.5K
13:25 28.07 28.09 28.05 28.08 157.2K
13:30 28.08 28.11 28.05 28.07 230.2K
13:35 28.08 28.08 27.97 27.98 336.1K
13:40 27.98 28.06 27.98 28.06 271.6K
13:45 28.06 28.06 28.00 28.03 160.8K
13:50 28.03 28.06 27.99 28.00 291.4K
13:55 28.00 28.10 27.99 28.10 323.0K
14:00 28.08 28.12 27.96 27.96 469.1K
14:05 27.96 27.99 27.95 27.95 242.9K
14:10 27.95 27.95 27.84 27.89 618.4K
14:15 27.89 27.99 27.88 27.94 233.1K
14:20 27.94 28.01 27.92 27.93 405.0K
14:25 27.92 27.93 27.87 27.87 326.0K
14:30 27.89 27.96 27.89 27.95 253.3K
14:35 27.94 27.94 27.88 27.89 281.6K
14:40 27.89 27.92 27.88 27.92 320.6K
14:45 27.92 27.92 27.88 27.90 502.6K
14:50 27.90 27.90 27.82 27.83 731.9K
14:55 27.82 27.85 27.82 27.85 278.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available