4,260.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,050.00 | 4,050.00 | 4,025.00 | 4,025.00 | 0.2K |
| 09:05 | 4,020.00 | 4,020.00 | 4,010.00 | 4,010.00 | 0.2K |
| 09:10 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.5K |
| 09:30 | 4,005.00 | 4,005.00 | 4,000.00 | 4,000.00 | 0.7K |
| 09:35 | 4,000.00 | 4,000.00 | 3,995.00 | 3,995.00 | 0.4K |
| 09:40 | 3,995.00 | 4,035.00 | 3,995.00 | 4,035.00 | 0.9K |
| 09:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 09:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.0K |
| 09:55 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:05 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.0K |
| 10:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 10:20 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.0K |
| 10:45 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.1K |
| 10:50 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 10:55 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:00 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.1K |
| 11:10 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:15 | 4,035.00 | 4,040.00 | 4,035.00 | 4,040.00 | 0.0K |
| 11:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.3K |
| 11:30 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.5K |
| 11:35 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.5K |
| 11:55 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.0K |
| 12:15 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.5K |
| 12:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.3K |
| 13:00 | 4,040.00 | 4,045.00 | 4,020.00 | 4,020.00 | 0.1K |
| 13:20 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.0K |
| 13:25 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.1K |
| 14:00 | 4,040.00 | 4,040.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:25 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 14:30 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 14:35 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.3K |
| 14:40 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |
| 14:50 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 14:55 | 4,045.00 | 4,045.00 | 4,040.00 | 4,040.00 | 0.4K |
| 15:05 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 15:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.0K |
| 15:25 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.2K |