PNC Tech

237750
🏛️ south-korea →
4,260.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,140.00 4,200.00 4,140.00 4,200.00 1.6K
09:05 4,170.00 4,170.00 4,170.00 4,170.00 0.2K
09:10 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
09:15 4,150.00 4,150.00 4,145.00 4,145.00 0.0K
09:20 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:30 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
09:35 4,100.00 4,130.00 4,100.00 4,130.00 1.0K
09:40 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
09:45 4,135.00 4,145.00 4,135.00 4,145.00 0.2K
10:25 4,130.00 4,150.00 4,130.00 4,150.00 0.0K
10:30 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:35 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
10:45 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:10 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:30 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
11:50 4,130.00 4,130.00 4,120.00 4,120.00 0.7K
11:55 4,120.00 4,120.00 4,120.00 4,120.00 0.2K
12:15 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
12:20 4,145.00 4,145.00 4,145.00 4,145.00 0.0K
12:40 4,145.00 4,150.00 4,145.00 4,150.00 0.0K
13:10 4,125.00 4,150.00 4,125.00 4,150.00 0.1K
13:15 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
13:35 4,125.00 4,125.00 4,125.00 4,125.00 0.1K
13:50 4,150.00 4,150.00 4,130.00 4,130.00 0.1K
14:00 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
14:25 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
14:30 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
14:45 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
14:55 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
15:10 4,150.00 4,150.00 4,150.00 4,150.00 0.4K
15:15 4,160.00 4,160.00 4,160.00 4,160.00 1.0K
15:25 4,160.00 4,160.00 4,160.00 4,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available