PNC Tech

237750
🏛️ south-korea →
4,260.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,040.00 4,055.00 4,010.00 4,010.00 1.0K
09:20 4,015.00 4,015.00 4,015.00 4,015.00 0.4K
09:25 4,015.00 4,015.00 4,015.00 4,015.00 0.1K
09:40 4,020.00 4,020.00 4,015.00 4,015.00 0.8K
09:45 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
09:50 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:05 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
10:25 4,025.00 4,025.00 4,010.00 4,010.00 2.0K
10:35 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:15 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:40 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:45 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
11:55 4,035.00 4,045.00 4,035.00 4,045.00 0.0K
12:10 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:25 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:50 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
12:55 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
13:05 4,030.00 4,030.00 4,030.00 4,030.00 0.0K
13:15 4,040.00 4,040.00 4,040.00 4,040.00 0.3K
13:20 4,040.00 4,040.00 4,040.00 4,040.00 0.6K
13:40 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:05 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:10 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
14:15 4,035.00 4,035.00 4,035.00 4,035.00 0.1K
14:25 4,035.00 4,040.00 4,035.00 4,040.00 0.0K
14:40 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:45 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
14:50 4,040.00 4,040.00 4,040.00 4,040.00 0.1K
15:00 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:05 4,040.00 4,040.00 4,040.00 4,040.00 0.0K
15:10 4,045.00 4,050.00 4,040.00 4,040.00 0.4K
15:15 4,040.00 4,040.00 4,040.00 4,040.00 1.1K
15:25 4,040.00 4,040.00 4,040.00 4,040.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available