4,260.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,855.00 | 3,855.00 | 3,830.00 | 3,830.00 | 0.2K |
| 09:15 | 3,830.00 | 3,835.00 | 3,830.00 | 3,835.00 | 0.1K |
| 09:20 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 09:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.1K |
| 09:30 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.2K |
| 09:35 | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | 0.1K |
| 10:00 | 3,840.00 | 3,850.00 | 3,840.00 | 3,850.00 | 0.0K |
| 10:05 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:15 | 3,850.00 | 3,855.00 | 3,850.00 | 3,855.00 | 0.3K |
| 10:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:40 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:00 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:05 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 11:10 | 3,860.00 | 3,865.00 | 3,860.00 | 3,865.00 | 0.0K |
| 11:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 11:45 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 11:55 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 12:00 | 3,865.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.5K |
| 12:05 | 3,870.00 | 3,880.00 | 3,860.00 | 3,880.00 | 0.4K |
| 12:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:35 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 12:50 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 12:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 13:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:15 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 13:20 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 13:25 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.1K |
| 13:50 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 13:55 | 3,870.00 | 3,870.00 | 3,865.00 | 3,865.00 | 0.1K |
| 14:00 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 14:10 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.2K |
| 14:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 14:40 | 3,860.00 | 3,860.00 | 3,855.00 | 3,855.00 | 0.5K |
| 14:50 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.1K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.2K |