Podcastone

PODC
🏛️ usa →
1.66
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.87 1.87 1.87 1.87 2.6K
09:38 1.88 1.88 1.88 1.88 0.1K
09:39 1.89 1.91 1.89 1.91 0.9K
11:20 1.94 1.94 1.94 1.94 1.0K
12:09 1.92 1.94 1.92 1.94 0.2K
12:13 1.96 1.98 1.96 1.98 0.9K
12:30 1.94 1.94 1.94 1.94 0.4K
12:33 1.90 1.90 1.90 1.90 0.5K
12:34 1.92 1.92 1.91 1.91 0.7K
12:46 1.96 1.99 1.96 1.99 20.2K
12:47 1.90 1.90 1.90 1.90 0.5K
13:19 1.90 1.90 1.90 1.90 1.3K
14:08 1.98 1.98 1.98 1.98 0.7K
15:05 1.90 1.90 1.90 1.90 0.1K
15:44 1.92 1.92 1.92 1.92 0.4K
15:57 1.96 1.96 1.96 1.96 1.3K
15:59 1.97 1.97 1.97 1.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available