Podcastone

PODC
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.97 1.97 1.97 1.97 4.0K
09:49 1.95 2.01 1.95 2.01 3.2K
11:28 2.02 2.02 2.02 2.02 0.1K
11:29 2.02 2.02 2.02 2.02 0.2K
12:01 2.04 2.04 2.04 2.04 0.2K
12:09 2.03 2.03 2.03 2.03 0.2K
12:14 2.04 2.04 2.04 2.04 0.7K
12:28 2.05 2.07 2.05 2.07 0.3K
12:44 2.00 2.00 1.99 1.99 3.5K
12:56 1.95 1.95 1.95 1.95 2.5K
12:57 2.00 2.00 1.98 1.98 7.5K
12:58 1.98 2.00 1.98 2.00 7.5K
12:59 1.98 2.00 1.98 2.00 11.9K
13:00 1.96 1.96 1.96 1.96 5.0K
13:01 2.00 2.00 1.99 1.99 18.0K
13:02 1.99 1.99 1.99 1.99 4.9K
13:13 2.03 2.03 2.03 2.03 0.4K
13:20 2.01 2.03 2.01 2.03 0.7K
14:24 2.04 2.04 2.04 2.04 1.6K
14:38 2.03 2.03 2.03 2.03 0.5K
14:52 2.06 2.06 2.06 2.06 0.1K
14:57 2.04 2.04 2.04 2.04 0.4K
15:26 2.03 2.03 2.03 2.03 0.5K
15:32 2.03 2.03 2.03 2.03 0.3K
15:46 2.05 2.05 2.05 2.05 1.7K
15:51 2.04 2.04 2.04 2.04 0.5K
15:59 2.03 2.03 2.01 2.01 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available