Podcastone

PODC
🏛️ usa →
1.68
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 1.99 1.99 1.99 1.99 2.0K
10:21 2.04 2.04 2.04 2.04 2.0K
10:22 2.03 2.03 2.03 2.03 0.4K
10:42 2.04 2.04 2.03 2.03 0.3K
11:23 2.00 2.00 2.00 2.00 0.2K
11:27 2.01 2.01 2.01 2.01 0.1K
11:46 2.00 2.00 2.00 2.00 0.7K
11:52 2.00 2.00 2.00 2.00 5.8K
11:55 1.99 1.99 1.99 1.99 1.8K
12:02 2.00 2.00 2.00 2.00 1.6K
12:05 1.99 1.99 1.99 1.99 0.8K
12:06 1.99 1.99 1.99 1.99 3.2K
12:25 1.95 1.95 1.95 1.95 4.7K
12:32 1.99 1.99 1.99 1.99 0.6K
13:09 1.96 1.96 1.96 1.96 0.1K
13:19 2.01 2.01 2.01 2.01 0.1K
13:20 2.00 2.00 2.00 2.00 0.1K
13:41 2.02 2.02 2.02 2.02 0.2K
14:33 2.00 2.00 2.00 2.00 0.1K
15:03 2.02 2.02 2.02 2.02 0.1K
15:10 2.03 2.03 2.03 2.03 0.1K
15:24 2.02 2.02 2.02 2.02 0.4K
15:46 2.02 2.02 2.02 2.02 0.2K
15:55 2.00 2.00 2.00 2.00 5.3K
15:56 1.97 1.97 1.97 1.97 1.5K
15:59 2.00 2.00 1.98 1.98 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available