1.68
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.8K |
| 10:24 | 1.61 | 1.61 | 1.61 | 1.61 | 0.8K |
| 12:44 | 1.59 | 1.60 | 1.59 | 1.60 | 11.9K |
| 12:45 | 1.60 | 1.63 | 1.59 | 1.62 | 19.2K |
| 12:46 | 1.59 | 1.59 | 1.59 | 1.59 | 0.5K |
| 13:12 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 13:21 | 1.62 | 1.62 | 1.62 | 1.62 | 1.4K |
| 15:59 | 1.65 | 1.65 | 1.62 | 1.62 | 0.0K |