Podcastone

PODC
🏛️ usa →
1.69
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 1.60 1.60 1.60 1.60 0.9K
12:02 1.52 1.52 1.52 1.52 0.3K
12:03 1.59 1.59 1.59 1.59 1.0K
12:19 1.55 1.55 1.55 1.55 0.3K
12:49 1.51 1.51 1.51 1.51 2.9K
13:22 1.54 1.54 1.54 1.54 0.2K
14:19 1.51 1.51 1.51 1.51 1.1K
15:20 1.51 1.51 1.51 1.51 2.7K
15:23 1.50 1.50 1.50 1.50 0.1K
15:30 1.50 1.50 1.50 1.50 3.2K
15:35 1.52 1.52 1.52 1.52 0.1K
15:54 1.52 1.52 1.51 1.51 4.6K
15:59 1.51 1.51 1.51 1.51 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available