Podcastone

PODC
🏛️ usa →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 1.78 1.78 1.78 1.78 0.9K
09:59 1.77 1.77 1.77 1.77 0.2K
10:00 1.76 1.76 1.76 1.76 0.4K
10:04 1.78 1.78 1.78 1.78 0.6K
10:33 1.79 1.79 1.79 1.79 1.7K
11:15 1.79 1.79 1.79 1.79 2.0K
11:23 1.79 1.80 1.79 1.80 0.6K
11:29 1.79 1.79 1.79 1.79 0.2K
11:51 1.80 1.80 1.80 1.80 0.6K
12:25 1.79 1.79 1.79 1.79 2.7K
12:36 1.80 1.80 1.80 1.80 0.2K
12:47 1.79 1.79 1.79 1.79 0.8K
14:19 1.77 1.77 1.77 1.77 1.0K
15:01 1.77 1.77 1.77 1.77 1.9K
15:09 1.74 1.74 1.74 1.74 0.3K
15:40 1.74 1.74 1.74 1.74 0.5K
15:51 1.76 1.76 1.76 1.76 0.1K
15:59 1.78 1.78 1.78 1.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available