Podcastone

PODC
🏛️ usa →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.72 1.73 1.72 1.73 2.0K
09:38 1.73 1.73 1.72 1.72 1.4K
09:43 1.76 1.76 1.76 1.76 3.2K
10:49 1.72 1.72 1.72 1.72 0.2K
10:50 1.75 1.75 1.75 1.75 0.2K
10:52 1.72 1.72 1.72 1.72 0.7K
11:16 1.70 1.70 1.70 1.70 1.5K
11:26 1.74 1.74 1.74 1.74 1.0K
11:29 1.72 1.72 1.72 1.72 0.1K
11:47 1.72 1.72 1.72 1.72 0.5K
12:06 1.73 1.73 1.73 1.73 2.0K
12:10 1.70 1.70 1.70 1.70 0.5K
12:55 1.72 1.72 1.72 1.72 1.0K
13:02 1.70 1.70 1.70 1.70 0.3K
13:07 1.73 1.73 1.73 1.73 8.4K
13:34 1.71 1.71 1.71 1.71 0.2K
14:28 1.72 1.72 1.72 1.72 1.0K
14:35 1.72 1.72 1.72 1.73 0.2K
14:45 1.73 1.73 1.73 1.73 0.3K
15:25 1.71 1.71 1.71 1.71 0.1K
15:29 1.71 1.71 1.71 1.71 1.3K
15:44 1.70 1.70 1.70 1.70 0.1K
15:50 1.71 1.71 1.71 1.71 0.2K
15:59 1.74 1.74 1.74 1.74 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available