Podcastone

PODC
🏛️ usa →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 1.0K
10:05 1.72 1.72 1.72 1.72 0.1K
10:13 1.74 1.74 1.74 1.74 0.4K
10:57 1.74 1.74 1.74 1.74 0.2K
11:23 1.72 1.72 1.72 1.72 0.2K
11:38 1.70 1.70 1.70 1.70 0.2K
12:20 1.69 1.69 1.69 1.69 0.1K
12:57 1.75 1.75 1.75 1.75 1.9K
13:06 1.78 1.78 1.78 1.78 0.1K
13:08 1.79 1.79 1.79 1.79 1.1K
13:14 1.78 1.78 1.78 1.78 1.0K
13:30 1.77 1.78 1.77 1.78 4.0K
13:53 1.78 1.78 1.78 1.78 4.2K
13:57 1.78 1.78 1.78 1.78 1.0K
14:00 1.77 1.79 1.77 1.79 0.5K
14:05 1.78 1.78 1.78 1.78 0.2K
14:22 1.78 1.78 1.78 1.78 0.2K
15:23 1.80 1.80 1.80 1.80 2.0K
15:27 1.79 1.79 1.79 1.79 0.1K
15:39 1.80 1.80 1.80 1.80 0.3K
15:52 1.80 1.80 1.80 1.80 1.2K
15:59 1.80 1.81 1.80 1.81 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available