Podcastone

PODC
🏛️ usa →
1.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 5.1K
09:31 1.82 1.82 1.82 1.82 0.5K
09:36 1.84 1.84 1.84 1.84 0.7K
09:44 1.84 1.88 1.84 1.88 8.3K
10:18 1.82 1.82 1.82 1.82 1.3K
12:44 1.84 1.84 1.83 1.83 2.7K
13:30 1.82 1.82 1.82 1.82 1.0K
13:44 1.81 1.81 1.81 1.81 1.0K
13:59 1.80 1.80 1.80 1.80 0.3K
14:03 1.80 1.80 1.80 1.80 0.7K
14:12 1.78 1.78 1.78 1.78 0.1K
14:13 1.79 1.79 1.79 1.79 0.1K
15:05 1.79 1.79 1.79 1.79 2.4K
15:21 1.77 1.77 1.77 1.77 3.8K
15:22 1.75 1.75 1.75 1.75 0.9K
15:29 1.75 1.75 1.75 1.75 0.5K
15:30 1.74 1.75 1.74 1.75 1.5K
15:59 1.74 1.75 1.74 1.75 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available