Poh Kong

POHK
🏛️ malaysia →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.11 1.11 1.11 1.11 109.6K
09:05 1.11 1.11 1.11 1.11 0.1K
09:15 1.11 1.11 1.11 1.11 8.4K
09:25 1.11 1.11 1.11 1.11 8.5K
09:30 1.11 1.11 1.11 1.11 16.0K
09:35 1.11 1.11 1.11 1.11 4.3K
09:40 1.11 1.11 1.11 1.11 12.8K
09:45 1.11 1.11 1.11 1.11 15.0K
09:50 1.11 1.11 1.11 1.11 5.0K
09:55 1.10 1.10 1.10 1.10 10.5K
10:00 1.11 1.11 1.11 1.11 33.2K
10:10 1.11 1.11 1.11 1.11 55.8K
10:45 1.11 1.11 1.11 1.11 5.0K
10:55 1.10 1.10 1.10 1.10 5.0K
11:05 1.11 1.11 1.11 1.11 7.8K
11:10 1.11 1.11 1.11 1.11 50.0K
11:15 1.11 1.11 1.11 1.11 19.6K
11:20 1.11 1.12 1.11 1.12 18.9K
11:25 1.11 1.11 1.11 1.11 8.4K
11:30 1.10 1.10 1.10 1.10 9.6K
11:40 1.10 1.11 1.10 1.11 15.4K
11:45 1.11 1.11 1.11 1.11 8.9K
11:50 1.11 1.12 1.11 1.12 11.0K
12:00 1.11 1.11 1.11 1.11 10.8K
12:05 1.11 1.11 1.11 1.11 21.1K
12:10 1.11 1.11 1.11 1.11 11.9K
12:15 1.11 1.12 1.11 1.12 11.2K
12:20 1.11 1.11 1.11 1.11 15.0K
12:25 1.11 1.11 1.11 1.11 7.0K
14:30 1.11 1.11 1.11 1.11 12.4K
14:35 1.12 1.12 1.12 1.12 9.0K
14:40 1.11 1.11 1.11 1.11 10.2K
14:45 1.12 1.12 1.12 1.12 8.5K
14:55 1.12 1.12 1.12 1.12 8.6K
15:00 1.12 1.12 1.11 1.11 11.5K
15:05 1.11 1.11 1.11 1.11 36.5K
15:10 1.11 1.11 1.11 1.11 8.7K
15:15 1.11 1.11 1.10 1.10 16.2K
15:20 1.11 1.11 1.11 1.11 15.0K
15:25 1.11 1.11 1.10 1.10 11.8K
15:30 1.11 1.11 1.11 1.11 8.5K
15:35 1.10 1.10 1.10 1.10 9.7K
15:40 1.10 1.11 1.10 1.11 41.9K
15:50 1.11 1.12 1.11 1.12 23.6K
16:00 1.11 1.12 1.11 1.12 17.8K
16:10 1.10 1.11 1.10 1.11 10.6K
16:15 1.11 1.11 1.11 1.11 12.7K
16:20 1.11 1.11 1.11 1.11 17.4K
16:25 1.11 1.11 1.11 1.11 5.0K
16:30 1.12 1.12 1.12 1.12 8.6K
16:35 1.11 1.11 1.11 1.11 5.0K
16:40 1.10 1.11 1.10 1.11 14.8K
16:50 1.11 1.11 1.11 1.11 2.3K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available