Poh Kong

POHK
🏛️ malaysia →
1.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.09 1.09 1.09 1.09 5.0K
09:15 1.09 1.10 1.09 1.09 51.1K
09:30 1.10 1.10 1.10 1.10 33.1K
09:35 1.10 1.10 1.10 1.10 17.9K
09:40 1.10 1.10 1.10 1.10 8.9K
09:55 1.09 1.09 1.09 1.09 7.3K
10:35 1.10 1.10 1.10 1.10 10.0K
10:50 1.10 1.10 1.10 1.10 2.0K
11:10 1.10 1.10 1.10 1.10 0.5K
11:20 1.10 1.10 1.10 1.10 1.0K
11:25 1.10 1.10 1.10 1.10 1.0K
11:30 1.10 1.10 1.10 1.10 23.0K
11:50 1.09 1.09 1.09 1.09 15.0K
12:05 1.09 1.09 1.09 1.09 9.0K
14:30 1.09 1.09 1.09 1.09 15.0K
14:35 1.09 1.10 1.09 1.10 105.0K
14:45 1.09 1.09 1.09 1.09 7.0K
14:50 1.09 1.09 1.09 1.09 0.8K
15:05 1.09 1.09 1.09 1.09 16.0K
15:10 1.09 1.09 1.09 1.09 3.5K
16:00 1.10 1.10 1.10 1.10 113.8K
16:10 1.10 1.10 1.09 1.10 33.3K
16:15 1.10 1.10 1.10 1.10 17.7K
16:40 1.11 1.11 1.10 1.10 62.8K
16:50 1.11 1.11 1.11 1.11 10.6K
16:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available