2,540.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,755.00 | 2,780.00 | 2,750.00 | 2,765.00 | 67.5K |
| 09:05 | 2,770.00 | 2,780.00 | 2,755.00 | 2,770.00 | 33.0K |
| 09:10 | 2,775.00 | 2,775.00 | 2,750.00 | 2,755.00 | 35.4K |
| 09:15 | 2,755.00 | 2,770.00 | 2,755.00 | 2,760.00 | 9.4K |
| 09:20 | 2,755.00 | 2,760.00 | 2,740.00 | 2,750.00 | 20.0K |
| 09:25 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 4.4K |
| 09:30 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 16.8K |
| 09:35 | 2,740.00 | 2,750.00 | 2,735.00 | 2,735.00 | 4.9K |
| 09:40 | 2,735.00 | 2,740.00 | 2,730.00 | 2,740.00 | 13.8K |
| 09:45 | 2,735.00 | 2,740.00 | 2,720.00 | 2,740.00 | 11.5K |
| 09:50 | 2,740.00 | 2,740.00 | 2,730.00 | 2,735.00 | 4.5K |
| 09:55 | 2,730.00 | 2,740.00 | 2,730.00 | 2,735.00 | 3.4K |
| 10:00 | 2,730.00 | 2,735.00 | 2,720.00 | 2,725.00 | 10.8K |
| 10:05 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 4.2K |
| 10:10 | 2,725.00 | 2,735.00 | 2,725.00 | 2,735.00 | 12.7K |
| 10:15 | 2,735.00 | 2,735.00 | 2,725.00 | 2,730.00 | 2.7K |
| 10:20 | 2,730.00 | 2,740.00 | 2,725.00 | 2,735.00 | 10.8K |
| 10:25 | 2,735.00 | 2,740.00 | 2,735.00 | 2,735.00 | 2.0K |
| 10:30 | 2,735.00 | 2,740.00 | 2,735.00 | 2,735.00 | 2.1K |
| 10:35 | 2,735.00 | 2,740.00 | 2,735.00 | 2,740.00 | 1.1K |
| 10:40 | 2,735.00 | 2,740.00 | 2,735.00 | 2,735.00 | 3.8K |
| 10:45 | 2,735.00 | 2,740.00 | 2,730.00 | 2,735.00 | 3.3K |
| 10:50 | 2,735.00 | 2,745.00 | 2,735.00 | 2,740.00 | 20.2K |
| 10:55 | 2,740.00 | 2,740.00 | 2,735.00 | 2,735.00 | 1.8K |
| 11:00 | 2,735.00 | 2,740.00 | 2,730.00 | 2,730.00 | 12.3K |
| 11:05 | 2,730.00 | 2,735.00 | 2,720.00 | 2,725.00 | 9.9K |
| 11:10 | 2,720.00 | 2,750.00 | 2,720.00 | 2,750.00 | 41.9K |
| 11:15 | 2,750.00 | 2,765.00 | 2,740.00 | 2,755.00 | 54.9K |
| 11:20 | 2,750.00 | 2,755.00 | 2,740.00 | 2,745.00 | 21.1K |
| 11:25 | 2,745.00 | 2,830.00 | 2,745.00 | 2,825.00 | 139.6K |
| 11:30 | 2,825.00 | 2,825.00 | 2,785.00 | 2,795.00 | 209.2K |
| 11:35 | 2,790.00 | 2,800.00 | 2,775.00 | 2,795.00 | 60.0K |
| 11:40 | 2,790.00 | 2,820.00 | 2,790.00 | 2,795.00 | 155.9K |
| 11:45 | 2,790.00 | 2,795.00 | 2,770.00 | 2,775.00 | 72.4K |
| 11:50 | 2,775.00 | 2,790.00 | 2,770.00 | 2,775.00 | 25.0K |
| 11:55 | 2,780.00 | 2,785.00 | 2,760.00 | 2,780.00 | 24.9K |
| 12:00 | 2,780.00 | 2,805.00 | 2,780.00 | 2,800.00 | 54.5K |
| 12:05 | 2,800.00 | 2,815.00 | 2,795.00 | 2,800.00 | 66.3K |
| 12:10 | 2,795.00 | 2,805.00 | 2,790.00 | 2,790.00 | 19.8K |
| 12:15 | 2,790.00 | 2,790.00 | 2,780.00 | 2,790.00 | 23.6K |
| 12:20 | 2,795.00 | 2,795.00 | 2,770.00 | 2,770.00 | 31.2K |
| 12:25 | 2,775.00 | 2,785.00 | 2,770.00 | 2,780.00 | 9.5K |
| 12:30 | 2,775.00 | 2,780.00 | 2,775.00 | 2,775.00 | 6.8K |
| 12:35 | 2,775.00 | 2,780.00 | 2,770.00 | 2,770.00 | 19.0K |
| 12:40 | 2,770.00 | 2,775.00 | 2,765.00 | 2,775.00 | 11.1K |
| 12:45 | 2,775.00 | 2,775.00 | 2,745.00 | 2,755.00 | 75.2K |
| 12:50 | 2,750.00 | 2,770.00 | 2,745.00 | 2,762.00 | 12.2K |
| 12:55 | 2,760.00 | 2,765.00 | 2,760.00 | 2,760.00 | 5.2K |
| 13:00 | 2,765.00 | 2,765.00 | 2,755.00 | 2,755.00 | 14.0K |
| 13:05 | 2,755.00 | 2,760.00 | 2,755.00 | 2,760.00 | 7.5K |
| 13:10 | 2,760.00 | 2,770.00 | 2,755.00 | 2,765.00 | 12.2K |
| 13:15 | 2,765.00 | 2,765.00 | 2,760.00 | 2,762.00 | 19.2K |
| 13:20 | 2,765.00 | 2,770.00 | 2,760.00 | 2,770.00 | 9.0K |
| 13:25 | 2,770.00 | 2,780.00 | 2,770.00 | 2,775.00 | 15.0K |
| 13:30 | 2,780.00 | 2,785.00 | 2,775.00 | 2,785.00 | 13.5K |
| 13:35 | 2,785.00 | 2,785.00 | 2,780.00 | 2,785.00 | 16.6K |
| 13:40 | 2,785.00 | 2,785.00 | 2,780.00 | 2,780.00 | 23.0K |
| 13:45 | 2,780.00 | 2,780.00 | 2,775.00 | 2,775.00 | 1.7K |
| 13:50 | 2,775.00 | 2,780.00 | 2,770.00 | 2,775.00 | 3.9K |
| 13:55 | 2,770.00 | 2,780.00 | 2,765.00 | 2,765.00 | 9.0K |
| 14:00 | 2,770.00 | 2,780.00 | 2,770.00 | 2,780.00 | 0.8K |
| 14:05 | 2,775.00 | 2,785.00 | 2,775.00 | 2,785.00 | 2.1K |
| 14:10 | 2,780.00 | 2,785.00 | 2,772.00 | 2,775.00 | 8.5K |
| 14:15 | 2,770.00 | 2,775.00 | 2,770.00 | 2,770.00 | 7.5K |
| 14:20 | 2,770.00 | 2,775.00 | 2,770.00 | 2,770.00 | 14.6K |
| 14:25 | 2,770.00 | 2,770.00 | 2,765.00 | 2,767.00 | 8.9K |
| 14:30 | 2,770.00 | 2,770.00 | 2,760.00 | 2,760.00 | 14.5K |
| 14:35 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 1.5K |
| 14:40 | 2,760.00 | 2,770.00 | 2,760.00 | 2,765.00 | 20.6K |
| 14:45 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 4.5K |
| 14:50 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 9.3K |
| 14:55 | 2,755.00 | 2,760.00 | 2,750.00 | 2,760.00 | 4.0K |
| 15:00 | 2,755.00 | 2,755.00 | 2,745.00 | 2,745.00 | 11.8K |
| 15:05 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 16.2K |
| 15:10 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 11.1K |
| 15:15 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 17.5K |
| 15:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 22.0K |