Polaris AI Pharma

041910
🏛️ south-korea →
6,880.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,160.00 6,160.00 6,090.00 6,110.00 1.0K
09:05 6,150.00 6,210.00 6,120.00 6,210.00 0.1K
09:10 6,200.00 6,210.00 6,160.00 6,200.00 0.0K
09:15 6,200.00 6,200.00 6,190.00 6,190.00 1.1K
09:25 6,150.00 6,160.00 6,130.00 6,130.00 0.0K
09:30 6,140.00 6,140.00 6,140.00 6,140.00 0.1K
09:35 6,140.00 6,170.00 6,140.00 6,160.00 0.9K
09:40 6,130.00 6,160.00 6,130.00 6,160.00 0.1K
09:45 6,160.00 6,170.00 6,160.00 6,170.00 0.9K
09:55 6,150.00 6,150.00 6,150.00 6,150.00 0.0K
10:00 6,130.00 6,150.00 6,110.00 6,150.00 1.3K
10:05 6,110.00 6,140.00 6,110.00 6,140.00 0.0K
10:10 6,110.00 6,130.00 6,100.00 6,110.00 0.4K
10:15 6,100.00 6,100.00 6,090.00 6,090.00 2.0K
10:20 6,110.00 6,120.00 6,110.00 6,120.00 0.0K
10:25 6,100.00 6,100.00 6,100.00 6,100.00 0.0K
10:30 6,100.00 6,120.00 6,100.00 6,120.00 0.0K
10:35 6,120.00 6,120.00 6,100.00 6,120.00 0.0K
10:40 6,100.00 6,110.00 6,100.00 6,110.00 0.1K
10:45 6,110.00 6,110.00 6,100.00 6,100.00 0.0K
10:50 6,100.00 6,110.00 6,090.00 6,100.00 0.2K
10:55 6,090.00 6,090.00 6,090.00 6,090.00 0.0K
11:00 6,090.00 6,100.00 6,090.00 6,100.00 0.1K
11:05 6,110.00 6,130.00 6,110.00 6,130.00 0.2K
11:10 6,130.00 6,160.00 6,130.00 6,160.00 0.3K
11:15 6,160.00 6,220.00 6,160.00 6,190.00 2.2K
11:20 6,190.00 6,240.00 6,190.00 6,240.00 0.1K
11:25 6,240.00 6,250.00 6,240.00 6,240.00 0.2K
11:30 6,240.00 6,260.00 6,240.00 6,260.00 1.2K
11:35 6,250.00 6,260.00 6,220.00 6,260.00 1.0K
11:40 6,250.00 6,250.00 6,240.00 6,250.00 0.5K
11:45 6,240.00 6,260.00 6,220.00 6,260.00 2.9K
11:50 6,260.00 6,300.00 6,260.00 6,300.00 0.5K
11:55 6,300.00 6,320.00 6,300.00 6,310.00 0.2K
12:00 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
12:05 6,320.00 6,350.00 6,320.00 6,350.00 0.3K
12:10 6,350.00 6,350.00 6,330.00 6,340.00 0.6K
12:15 6,360.00 6,360.00 6,340.00 6,350.00 0.4K
12:20 6,360.00 6,370.00 6,340.00 6,370.00 0.6K
12:25 6,370.00 6,400.00 6,370.00 6,400.00 1.3K
12:30 6,400.00 6,430.00 6,400.00 6,410.00 1.8K
12:35 6,440.00 6,490.00 6,430.00 6,490.00 1.4K
12:40 6,470.00 6,540.00 6,470.00 6,530.00 5.3K
12:45 6,540.00 6,620.00 6,530.00 6,550.00 12.2K
12:50 6,550.00 7,350.00 6,550.00 7,280.00 236.9K
12:55 7,330.00 7,760.00 7,270.00 7,580.00 384.4K
13:00 7,600.00 7,730.00 7,340.00 7,440.00 189.7K
13:05 7,440.00 7,560.00 7,240.00 7,540.00 157.5K
13:10 7,530.00 7,530.00 7,280.00 7,300.00 91.0K
13:15 7,310.00 7,420.00 7,270.00 7,330.00 56.4K
13:20 7,330.00 7,810.00 7,320.00 7,630.00 246.7K
13:25 7,640.00 7,680.00 7,490.00 7,530.00 83.9K
13:30 7,520.00 7,520.00 7,330.00 7,420.00 115.2K
13:35 7,420.00 7,480.00 7,390.00 7,390.00 29.6K
13:40 7,390.00 7,400.00 7,330.00 7,340.00 24.1K
13:45 7,340.00 7,340.00 7,200.00 7,310.00 64.3K
13:50 7,300.00 7,310.00 7,080.00 7,220.00 59.6K
13:55 7,210.00 7,350.00 7,090.00 7,290.00 52.8K
14:00 7,280.00 7,280.00 7,220.00 7,240.00 9.3K
14:05 7,220.00 7,270.00 7,100.00 7,110.00 26.0K
14:10 7,120.00 7,210.00 7,120.00 7,200.00 10.4K
14:15 7,200.00 7,300.00 7,110.00 7,240.00 45.5K
14:20 7,260.00 7,420.00 7,200.00 7,210.00 73.7K
14:25 7,210.00 7,280.00 7,160.00 7,250.00 11.5K
14:30 7,250.00 7,250.00 7,110.00 7,160.00 18.2K
14:35 7,190.00 7,210.00 7,130.00 7,150.00 8.2K
14:40 7,150.00 7,160.00 7,090.00 7,110.00 21.0K
14:45 7,110.00 7,110.00 6,990.00 7,020.00 46.4K
14:50 6,990.00 7,060.00 6,970.00 6,970.00 21.4K
14:55 6,990.00 7,010.00 6,960.00 6,990.00 14.7K
15:00 7,010.00 7,010.00 6,940.00 6,970.00 10.0K
15:05 6,980.00 6,980.00 6,820.00 6,840.00 25.9K
15:10 6,900.00 6,990.00 6,860.00 6,990.00 19.5K
15:15 6,980.00 7,050.00 6,980.00 7,030.00 19.3K
15:25 7,130.00 7,130.00 7,130.00 7,130.00 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available