6,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,790.00 | 5,820.00 | 5,750.00 | 5,820.00 | 1.0K |
| 09:05 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 1.0K |
| 09:10 | 5,820.00 | 5,820.00 | 5,820.00 | 5,820.00 | 0.2K |
| 09:15 | 5,780.00 | 5,780.00 | 5,720.00 | 5,720.00 | 1.3K |
| 09:20 | 5,730.00 | 5,730.00 | 5,720.00 | 5,720.00 | 0.4K |
| 09:25 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.6K |
| 09:30 | 5,710.00 | 5,710.00 | 5,710.00 | 5,710.00 | 1.3K |
| 09:40 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 09:45 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 10:00 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.3K |
| 10:05 | 5,780.00 | 5,780.00 | 5,780.00 | 5,780.00 | 0.0K |
| 10:10 | 5,740.00 | 5,740.00 | 5,720.00 | 5,730.00 | 0.5K |
| 10:15 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:25 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:30 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 10:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 11:05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 11:15 | 5,730.00 | 5,740.00 | 5,730.00 | 5,740.00 | 0.2K |
| 11:40 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.2K |
| 11:55 | 5,740.00 | 5,740.00 | 5,740.00 | 5,740.00 | 0.0K |
| 12:15 | 5,730.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.3K |
| 12:20 | 5,730.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.5K |
| 12:35 | 5,720.00 | 5,730.00 | 5,720.00 | 5,730.00 | 0.2K |
| 12:45 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 12:50 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.3K |
| 13:00 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.0K |
| 13:05 | 5,730.00 | 5,730.00 | 5,730.00 | 5,730.00 | 0.1K |
| 13:10 | 5,720.00 | 5,740.00 | 5,720.00 | 5,740.00 | 4.4K |
| 13:15 | 5,780.00 | 5,790.00 | 5,780.00 | 5,790.00 | 1.8K |
| 13:30 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.7K |
| 13:35 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.6K |
| 13:45 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 0.0K |
| 13:50 | 5,790.00 | 5,790.00 | 5,790.00 | 5,790.00 | 1.2K |
| 13:55 | 5,760.00 | 5,780.00 | 5,760.00 | 5,780.00 | 0.2K |
| 14:10 | 5,760.00 | 5,800.00 | 5,760.00 | 5,800.00 | 0.5K |
| 14:20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0K |
| 14:25 | 5,810.00 | 5,820.00 | 5,810.00 | 5,820.00 | 0.6K |
| 14:35 | 5,820.00 | 5,870.00 | 5,820.00 | 5,850.00 | 1.3K |
| 14:40 | 5,870.00 | 5,870.00 | 5,800.00 | 5,840.00 | 2.8K |
| 14:45 | 5,840.00 | 5,890.00 | 5,840.00 | 5,890.00 | 1.0K |
| 14:50 | 5,890.00 | 5,890.00 | 5,870.00 | 5,880.00 | 0.7K |
| 14:55 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 0.1K |
| 15:00 | 5,850.00 | 5,880.00 | 5,850.00 | 5,880.00 | 0.0K |
| 15:05 | 5,880.00 | 6,620.00 | 5,880.00 | 6,620.00 | 136.6K |
| 15:10 | 6,650.00 | 7,230.00 | 6,510.00 | 7,230.00 | 336.5K |
| 15:15 | 7,520.00 | 7,520.00 | 7,240.00 | 7,520.00 | 596.7K |
| 15:25 | 7,520.00 | 7,520.00 | 7,520.00 | 7,520.00 | 9.7K |