Polaris AI Pharma

041910
🏛️ south-korea →
7,030.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,400.00 6,460.00 6,400.00 6,460.00 0.6K
09:05 6,450.00 6,450.00 6,390.00 6,400.00 0.4K
09:15 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
09:20 6,410.00 6,440.00 6,410.00 6,440.00 1.1K
09:25 6,400.00 6,440.00 6,400.00 6,440.00 1.2K
09:40 6,430.00 6,430.00 6,410.00 6,410.00 0.1K
09:45 6,380.00 6,380.00 6,380.00 6,380.00 2.6K
09:50 6,400.00 6,430.00 6,400.00 6,430.00 0.3K
09:55 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:00 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
10:05 6,420.00 6,430.00 6,420.00 6,430.00 0.0K
10:10 6,430.00 6,440.00 6,360.00 6,420.00 3.8K
10:15 6,410.00 6,420.00 6,410.00 6,420.00 0.0K
10:20 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
10:25 6,390.00 6,410.00 6,390.00 6,410.00 0.2K
10:30 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
10:35 6,400.00 6,410.00 6,400.00 6,410.00 0.3K
10:45 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
10:50 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
10:55 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
11:00 6,400.00 6,420.00 6,400.00 6,420.00 0.3K
11:10 6,370.00 6,370.00 6,370.00 6,370.00 0.0K
11:15 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
11:20 6,420.00 6,420.00 6,410.00 6,410.00 0.0K
11:25 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:35 6,410.00 6,410.00 6,410.00 6,410.00 0.1K
11:40 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
11:55 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
12:00 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
12:15 6,400.00 6,400.00 6,390.00 6,400.00 0.5K
12:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:25 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
12:30 6,395.00 6,410.00 6,395.00 6,410.00 0.7K
12:55 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
13:00 6,410.00 6,410.00 6,410.00 6,410.00 0.2K
13:05 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
13:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:15 6,440.00 6,440.00 6,430.00 6,430.00 0.8K
13:20 6,430.00 6,430.00 6,430.00 6,430.00 0.0K
13:25 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
13:30 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:40 6,440.00 6,440.00 6,440.00 6,440.00 0.1K
13:45 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:00 6,440.00 6,440.00 6,430.00 6,430.00 0.0K
14:20 6,430.00 6,440.00 6,420.00 6,440.00 1.2K
14:25 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:30 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:45 6,440.00 6,440.00 6,440.00 6,440.00 0.0K
14:50 6,440.00 6,440.00 6,440.00 6,440.00 0.2K
14:55 6,440.00 6,440.00 6,390.00 6,430.00 4.6K
15:00 6,380.00 6,380.00 6,380.00 6,380.00 2.0K
15:05 6,380.00 6,400.00 6,380.00 6,400.00 0.8K
15:10 6,400.00 6,400.00 6,370.00 6,380.00 0.3K
15:15 6,380.00 6,380.00 6,360.00 6,370.00 0.9K
15:25 6,360.00 6,360.00 6,360.00 6,360.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available