Polaris AI Pharma

041910
🏛️ south-korea →
7,030.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6,500.00 6,880.00 6,500.00 6,880.00 33.4K
09:05 6,900.00 7,130.00 6,810.00 7,130.00 128.3K
09:10 7,190.00 7,450.00 7,070.00 7,140.00 266.7K
09:15 7,130.00 7,150.00 6,950.00 6,970.00 72.6K
09:20 6,970.00 7,080.00 6,970.00 6,990.00 26.4K
09:25 6,950.00 6,980.00 6,860.00 6,880.00 28.3K
09:30 6,860.00 6,960.00 6,860.00 6,900.00 9.2K
09:35 6,900.00 6,940.00 6,890.00 6,890.00 4.7K
09:40 6,890.00 6,900.00 6,850.00 6,850.00 12.0K
09:45 6,850.00 6,980.00 6,850.00 6,970.00 12.0K
09:50 6,970.00 6,980.00 6,910.00 6,940.00 8.9K
09:55 6,940.00 6,950.00 6,910.00 6,910.00 7.9K
10:00 6,910.00 6,910.00 6,810.00 6,830.00 12.8K
10:05 6,830.00 6,860.00 6,800.00 6,820.00 6.9K
10:10 6,850.00 6,900.00 6,800.00 6,800.00 5.7K
10:15 6,800.00 6,840.00 6,800.00 6,840.00 1.5K
10:20 6,840.00 6,850.00 6,810.00 6,810.00 3.5K
10:25 6,830.00 6,880.00 6,800.00 6,830.00 7.1K
10:30 6,830.00 6,830.00 6,740.00 6,780.00 4.9K
10:35 6,770.00 6,790.00 6,750.00 6,750.00 3.3K
10:40 6,750.00 6,860.00 6,750.00 6,800.00 3.3K
10:45 6,790.00 6,800.00 6,780.00 6,780.00 0.7K
10:50 6,770.00 6,810.00 6,770.00 6,810.00 0.8K
10:55 6,810.00 6,820.00 6,790.00 6,820.00 1.3K
11:00 6,820.00 6,830.00 6,800.00 6,810.00 1.9K
11:05 6,800.00 6,820.00 6,790.00 6,800.00 1.3K
11:10 6,800.00 6,820.00 6,800.00 6,800.00 2.2K
11:15 6,790.00 6,820.00 6,770.00 6,820.00 2.1K
11:20 6,820.00 6,830.00 6,790.00 6,800.00 1.8K
11:25 6,790.00 6,800.00 6,770.00 6,790.00 1.6K
11:30 6,800.00 6,820.00 6,790.00 6,790.00 0.5K
11:35 6,810.00 6,810.00 6,790.00 6,790.00 1.1K
11:40 6,790.00 6,810.00 6,790.00 6,810.00 1.3K
11:45 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
11:50 6,820.00 6,840.00 6,820.00 6,830.00 2.0K
11:55 6,830.00 6,830.00 6,820.00 6,820.00 0.7K
12:00 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
12:05 6,830.00 6,840.00 6,820.00 6,840.00 0.2K
12:10 6,840.00 6,840.00 6,820.00 6,830.00 0.4K
12:15 6,830.00 6,850.00 6,830.00 6,830.00 1.1K
12:20 6,850.00 6,850.00 6,850.00 6,850.00 0.1K
12:25 6,850.00 6,850.00 6,830.00 6,840.00 0.9K
12:30 6,840.00 6,850.00 6,840.00 6,850.00 0.4K
12:35 6,840.00 6,840.00 6,820.00 6,820.00 1.5K
12:40 6,810.00 6,810.00 6,800.00 6,810.00 1.1K
12:45 6,810.00 6,810.00 6,800.00 6,800.00 1.5K
12:50 6,810.00 6,830.00 6,800.00 6,830.00 1.3K
12:55 6,830.00 6,840.00 6,830.00 6,840.00 0.2K
13:00 6,840.00 6,880.00 6,840.00 6,880.00 2.0K
13:05 6,880.00 6,880.00 6,840.00 6,840.00 0.5K
13:10 6,870.00 6,870.00 6,840.00 6,840.00 0.3K
13:15 6,840.00 6,860.00 6,840.00 6,840.00 0.3K
13:20 6,840.00 6,860.00 6,840.00 6,840.00 0.2K
13:25 6,850.00 6,850.00 6,830.00 6,830.00 0.2K
13:30 6,840.00 6,840.00 6,830.00 6,840.00 0.3K
13:35 6,850.00 6,880.00 6,850.00 6,880.00 1.1K
13:40 6,880.00 6,880.00 6,870.00 6,870.00 1.2K
13:45 6,880.00 6,880.00 6,870.00 6,880.00 0.1K
13:50 6,880.00 6,880.00 6,860.00 6,860.00 0.8K
13:55 6,860.00 6,860.00 6,830.00 6,830.00 0.8K
14:00 6,830.00 6,870.00 6,820.00 6,870.00 0.8K
14:05 6,870.00 6,870.00 6,840.00 6,840.00 0.6K
14:10 6,840.00 6,900.00 6,840.00 6,860.00 5.0K
14:15 6,880.00 6,880.00 6,860.00 6,880.00 0.8K
14:20 6,860.00 6,880.00 6,860.00 6,860.00 1.0K
14:25 6,860.00 6,870.00 6,860.00 6,860.00 0.8K
14:30 6,860.00 6,900.00 6,860.00 6,890.00 1.1K
14:35 6,890.00 6,890.00 6,860.00 6,890.00 1.0K
14:40 6,880.00 6,890.00 6,860.00 6,890.00 0.9K
14:45 6,880.00 6,880.00 6,870.00 6,870.00 0.7K
14:50 6,870.00 6,880.00 6,870.00 6,870.00 0.9K
14:55 6,880.00 6,880.00 6,870.00 6,870.00 2.0K
15:00 6,860.00 6,880.00 6,860.00 6,880.00 1.3K
15:05 6,880.00 6,880.00 6,850.00 6,880.00 5.2K
15:10 6,880.00 6,880.00 6,830.00 6,830.00 1.5K
15:15 6,880.00 6,880.00 6,800.00 6,850.00 2.4K
15:25 6,840.00 6,840.00 6,840.00 6,840.00 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available