Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.77 6.79 6.74 6.77 3,394.0K
09:35 6.77 6.82 6.77 6.78 1,455.8K
09:40 6.78 6.79 6.75 6.76 766.5K
09:45 6.77 6.80 6.76 6.80 545.6K
09:50 6.79 6.80 6.76 6.77 652.8K
09:55 6.77 6.78 6.76 6.76 298.2K
10:00 6.76 6.79 6.75 6.77 854.2K
10:05 6.76 6.82 6.76 6.82 1,097.7K
10:10 6.81 6.84 6.81 6.84 764.5K
10:15 6.83 6.84 6.81 6.82 743.3K
10:20 6.81 6.82 6.80 6.80 529.5K
10:25 6.81 6.83 6.81 6.81 178.8K
10:30 6.81 6.83 6.81 6.81 216.8K
10:35 6.81 6.81 6.77 6.78 871.9K
10:40 6.78 6.78 6.77 6.78 127.5K
10:45 6.77 6.78 6.76 6.77 348.3K
10:50 6.76 6.78 6.75 6.77 325.4K
10:55 6.77 6.79 6.77 6.78 137.9K
11:00 6.78 6.79 6.77 6.79 147.0K
11:05 6.78 6.80 6.77 6.77 173.6K
11:10 6.77 6.79 6.76 6.78 397.8K
11:15 6.78 6.78 6.75 6.76 155.3K
11:20 6.75 6.80 6.75 6.79 362.1K
11:25 6.79 6.80 6.77 6.80 163.8K
13:00 6.79 6.81 6.77 6.80 468.2K
13:05 6.80 6.83 6.79 6.82 815.9K
13:10 6.81 6.81 6.79 6.79 108.7K
13:15 6.79 6.80 6.78 6.79 84.8K
13:20 6.79 6.79 6.77 6.78 188.4K
13:25 6.78 6.79 6.77 6.78 173.5K
13:30 6.77 6.78 6.76 6.77 545.7K
13:35 6.77 6.77 6.75 6.76 605.9K
13:40 6.77 6.78 6.74 6.75 536.7K
13:45 6.75 6.78 6.75 6.76 190.8K
13:50 6.76 6.79 6.75 6.79 289.7K
13:55 6.78 6.79 6.77 6.79 357.7K
14:00 6.79 6.81 6.78 6.81 421.9K
14:05 6.81 6.82 6.79 6.80 415.9K
14:10 6.79 6.80 6.78 6.79 162.0K
14:15 6.80 6.80 6.78 6.78 167.8K
14:20 6.78 6.79 6.77 6.78 208.7K
14:25 6.79 6.80 6.77 6.78 532.6K
14:30 6.80 6.80 6.76 6.77 417.5K
14:35 6.77 6.79 6.76 6.79 474.6K
14:40 6.79 6.80 6.78 6.79 549.9K
14:45 6.80 6.81 6.79 6.80 375.5K
14:50 6.80 6.81 6.79 6.79 479.0K
14:55 6.79 6.80 6.79 6.80 312.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available