7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.81 | 6.76 | 6.79 | 1,228.8K |
| 09:35 | 6.79 | 6.81 | 6.77 | 6.79 | 1,202.0K |
| 09:40 | 6.78 | 6.80 | 6.78 | 6.78 | 456.0K |
| 09:45 | 6.79 | 6.79 | 6.77 | 6.78 | 579.8K |
| 09:50 | 6.79 | 6.79 | 6.78 | 6.78 | 429.9K |
| 09:55 | 6.79 | 6.79 | 6.75 | 6.75 | 714.7K |
| 10:00 | 6.75 | 6.76 | 6.74 | 6.75 | 1,064.9K |
| 10:05 | 6.75 | 6.75 | 6.72 | 6.73 | 794.1K |
| 10:10 | 6.72 | 6.73 | 6.70 | 6.71 | 1,737.6K |
| 10:15 | 6.71 | 6.71 | 6.69 | 6.70 | 943.8K |
| 10:20 | 6.70 | 6.70 | 6.66 | 6.67 | 969.2K |
| 10:25 | 6.67 | 6.67 | 6.66 | 6.66 | 1,557.4K |
| 10:30 | 6.66 | 6.67 | 6.63 | 6.64 | 752.1K |
| 10:35 | 6.64 | 6.64 | 6.62 | 6.63 | 1,808.3K |
| 10:40 | 6.63 | 6.65 | 6.61 | 6.63 | 1,529.7K |
| 10:45 | 6.63 | 6.64 | 6.62 | 6.63 | 477.8K |
| 10:50 | 6.63 | 6.63 | 6.61 | 6.63 | 415.2K |
| 10:55 | 6.63 | 6.64 | 6.62 | 6.64 | 516.8K |
| 11:00 | 6.63 | 6.64 | 6.62 | 6.62 | 251.0K |
| 11:05 | 6.62 | 6.64 | 6.62 | 6.63 | 255.6K |
| 11:10 | 6.63 | 6.65 | 6.63 | 6.64 | 355.3K |
| 11:15 | 6.64 | 6.66 | 6.63 | 6.65 | 438.9K |
| 11:20 | 6.63 | 6.64 | 6.62 | 6.62 | 519.4K |
| 11:25 | 6.63 | 6.63 | 6.61 | 6.62 | 301.0K |
| 13:00 | 6.61 | 6.64 | 6.61 | 6.63 | 822.7K |
| 13:05 | 6.63 | 6.63 | 6.61 | 6.61 | 374.0K |
| 13:10 | 6.61 | 6.63 | 6.61 | 6.62 | 339.1K |
| 13:15 | 6.63 | 6.63 | 6.61 | 6.62 | 151.0K |
| 13:20 | 6.63 | 6.65 | 6.63 | 6.63 | 424.4K |
| 13:25 | 6.63 | 6.66 | 6.62 | 6.62 | 337.6K |
| 13:30 | 6.63 | 6.66 | 6.63 | 6.65 | 664.5K |
| 13:35 | 6.65 | 6.68 | 6.65 | 6.68 | 424.0K |
| 13:40 | 6.67 | 6.68 | 6.66 | 6.68 | 550.1K |
| 13:45 | 6.68 | 6.73 | 6.66 | 6.73 | 1,174.0K |
| 13:50 | 6.73 | 6.76 | 6.72 | 6.76 | 1,072.6K |
| 13:55 | 6.76 | 6.78 | 6.75 | 6.75 | 726.7K |
| 14:00 | 6.75 | 6.80 | 6.75 | 6.77 | 935.3K |
| 14:05 | 6.78 | 6.78 | 6.75 | 6.77 | 1,451.1K |
| 14:10 | 6.76 | 6.82 | 6.76 | 6.80 | 1,230.2K |
| 14:15 | 6.81 | 6.82 | 6.78 | 6.81 | 660.3K |
| 14:20 | 6.82 | 6.82 | 6.79 | 6.80 | 727.0K |
| 14:25 | 6.79 | 6.79 | 6.77 | 6.77 | 531.1K |
| 14:30 | 6.77 | 6.78 | 6.76 | 6.76 | 208.2K |
| 14:35 | 6.76 | 6.77 | 6.74 | 6.77 | 410.6K |
| 14:40 | 6.76 | 6.80 | 6.76 | 6.79 | 429.6K |
| 14:45 | 6.80 | 6.80 | 6.77 | 6.78 | 489.5K |
| 14:50 | 6.78 | 6.79 | 6.77 | 6.78 | 352.6K |
| 14:55 | 6.79 | 6.79 | 6.78 | 6.79 | 114.9K |