7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.58 | 7.60 | 7.47 | 7.51 | 4,584.6K |
| 09:35 | 7.49 | 7.57 | 7.49 | 7.56 | 1,996.6K |
| 09:40 | 7.57 | 7.57 | 7.54 | 7.54 | 811.9K |
| 09:45 | 7.55 | 7.55 | 7.53 | 7.53 | 793.7K |
| 09:50 | 7.54 | 7.55 | 7.53 | 7.54 | 790.0K |
| 09:55 | 7.54 | 7.55 | 7.52 | 7.53 | 914.8K |
| 10:00 | 7.52 | 7.56 | 7.52 | 7.55 | 696.9K |
| 10:05 | 7.54 | 7.55 | 7.53 | 7.54 | 484.5K |
| 10:10 | 7.54 | 7.55 | 7.53 | 7.54 | 315.3K |
| 10:15 | 7.54 | 7.55 | 7.53 | 7.54 | 375.6K |
| 10:20 | 7.53 | 7.54 | 7.51 | 7.53 | 733.6K |
| 10:25 | 7.52 | 7.53 | 7.51 | 7.51 | 584.3K |
| 10:30 | 7.51 | 7.53 | 7.51 | 7.51 | 550.0K |
| 10:35 | 7.52 | 7.52 | 7.51 | 7.51 | 284.2K |
| 10:40 | 7.51 | 7.52 | 7.51 | 7.52 | 537.0K |
| 10:45 | 7.52 | 7.53 | 7.51 | 7.52 | 453.2K |
| 10:50 | 7.52 | 7.53 | 7.50 | 7.51 | 440.6K |
| 10:55 | 7.52 | 7.53 | 7.50 | 7.53 | 302.3K |
| 11:00 | 7.53 | 7.53 | 7.52 | 7.53 | 359.1K |
| 11:05 | 7.53 | 7.55 | 7.51 | 7.54 | 782.8K |
| 11:10 | 7.53 | 7.54 | 7.52 | 7.53 | 330.3K |
| 11:15 | 7.53 | 7.53 | 7.51 | 7.51 | 305.3K |
| 11:20 | 7.51 | 7.52 | 7.48 | 7.49 | 1,304.8K |
| 11:25 | 7.48 | 7.49 | 7.47 | 7.48 | 1,433.9K |
| 13:00 | 7.48 | 7.49 | 7.46 | 7.48 | 1,353.7K |
| 13:05 | 7.48 | 7.48 | 7.45 | 7.47 | 983.1K |
| 13:10 | 7.46 | 7.47 | 7.46 | 7.47 | 509.0K |
| 13:15 | 7.47 | 7.48 | 7.46 | 7.47 | 378.2K |
| 13:20 | 7.47 | 7.49 | 7.46 | 7.46 | 1,139.3K |
| 13:25 | 7.46 | 7.48 | 7.46 | 7.48 | 590.9K |
| 13:30 | 7.47 | 7.48 | 7.46 | 7.47 | 279.2K |
| 13:35 | 7.48 | 7.48 | 7.45 | 7.45 | 459.5K |
| 13:40 | 7.45 | 7.46 | 7.44 | 7.44 | 812.9K |
| 13:45 | 7.44 | 7.46 | 7.43 | 7.43 | 490.2K |
| 13:50 | 7.44 | 7.44 | 7.42 | 7.44 | 876.2K |
| 13:55 | 7.44 | 7.44 | 7.43 | 7.44 | 258.1K |
| 14:00 | 7.43 | 7.44 | 7.39 | 7.40 | 1,626.6K |
| 14:05 | 7.41 | 7.43 | 7.40 | 7.42 | 876.0K |
| 14:10 | 7.41 | 7.42 | 7.40 | 7.40 | 685.8K |
| 14:15 | 7.41 | 7.42 | 7.40 | 7.42 | 300.9K |
| 14:20 | 7.42 | 7.44 | 7.41 | 7.44 | 354.8K |
| 14:25 | 7.44 | 7.44 | 7.42 | 7.44 | 668.8K |
| 14:30 | 7.43 | 7.46 | 7.43 | 7.45 | 991.0K |
| 14:35 | 7.45 | 7.46 | 7.44 | 7.44 | 391.5K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.43 | 503.3K |
| 14:45 | 7.44 | 7.44 | 7.42 | 7.43 | 444.5K |
| 14:50 | 7.43 | 7.44 | 7.42 | 7.44 | 948.8K |
| 14:55 | 7.44 | 7.45 | 7.42 | 7.45 | 1,226.9K |