7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.29 | 7.39 | 7.28 | 7.35 | 2,904.4K |
| 09:35 | 7.35 | 7.38 | 7.34 | 7.37 | 1,174.3K |
| 09:40 | 7.36 | 7.37 | 7.35 | 7.36 | 992.8K |
| 09:45 | 7.36 | 7.36 | 7.34 | 7.34 | 598.4K |
| 09:50 | 7.34 | 7.35 | 7.31 | 7.31 | 511.2K |
| 09:55 | 7.32 | 7.33 | 7.31 | 7.31 | 443.7K |
| 10:00 | 7.31 | 7.33 | 7.30 | 7.30 | 901.8K |
| 10:05 | 7.30 | 7.30 | 7.27 | 7.29 | 965.5K |
| 10:10 | 7.29 | 7.29 | 7.27 | 7.29 | 423.8K |
| 10:15 | 7.29 | 7.31 | 7.28 | 7.30 | 100.3K |
| 10:20 | 7.30 | 7.31 | 7.29 | 7.30 | 186.0K |
| 10:25 | 7.30 | 7.35 | 7.29 | 7.32 | 321.2K |
| 10:30 | 7.33 | 7.33 | 7.31 | 7.31 | 152.7K |
| 10:35 | 7.32 | 7.32 | 7.30 | 7.30 | 121.1K |
| 10:40 | 7.30 | 7.32 | 7.30 | 7.31 | 57.8K |
| 10:45 | 7.30 | 7.31 | 7.30 | 7.30 | 103.2K |
| 10:50 | 7.30 | 7.30 | 7.28 | 7.28 | 371.2K |
| 10:55 | 7.29 | 7.29 | 7.28 | 7.28 | 111.4K |
| 11:00 | 7.28 | 7.29 | 7.28 | 7.29 | 100.5K |
| 11:05 | 7.28 | 7.29 | 7.28 | 7.28 | 290.2K |
| 11:10 | 7.28 | 7.29 | 7.27 | 7.28 | 235.1K |
| 11:15 | 7.28 | 7.28 | 7.27 | 7.28 | 172.7K |
| 11:20 | 7.28 | 7.28 | 7.26 | 7.26 | 541.8K |
| 11:25 | 7.26 | 7.27 | 7.25 | 7.26 | 956.8K |
| 13:00 | 7.27 | 7.27 | 7.25 | 7.26 | 185.1K |
| 13:05 | 7.26 | 7.26 | 7.24 | 7.24 | 341.7K |
| 13:10 | 7.24 | 7.25 | 7.23 | 7.24 | 358.6K |
| 13:15 | 7.24 | 7.24 | 7.23 | 7.23 | 169.7K |
| 13:20 | 7.23 | 7.24 | 7.22 | 7.22 | 570.3K |
| 13:25 | 7.22 | 7.25 | 7.22 | 7.23 | 537.9K |
| 13:30 | 7.23 | 7.24 | 7.23 | 7.24 | 172.6K |
| 13:35 | 7.24 | 7.26 | 7.23 | 7.26 | 332.7K |
| 13:40 | 7.26 | 7.27 | 7.24 | 7.25 | 455.8K |
| 13:45 | 7.24 | 7.26 | 7.23 | 7.26 | 306.0K |
| 13:50 | 7.26 | 7.28 | 7.26 | 7.28 | 216.8K |
| 13:55 | 7.27 | 7.28 | 7.26 | 7.27 | 108.5K |
| 14:00 | 7.26 | 7.28 | 7.26 | 7.27 | 227.9K |
| 14:05 | 7.27 | 7.29 | 7.27 | 7.28 | 196.9K |
| 14:10 | 7.28 | 7.28 | 7.26 | 7.27 | 200.8K |
| 14:15 | 7.27 | 7.27 | 7.26 | 7.27 | 106.6K |
| 14:20 | 7.27 | 7.27 | 7.26 | 7.27 | 83.7K |
| 14:25 | 7.27 | 7.28 | 7.26 | 7.27 | 126.8K |
| 14:30 | 7.27 | 7.29 | 7.27 | 7.28 | 219.3K |
| 14:35 | 7.28 | 7.28 | 7.27 | 7.28 | 122.2K |
| 14:40 | 7.28 | 7.28 | 7.27 | 7.28 | 199.9K |
| 14:45 | 7.28 | 7.28 | 7.26 | 7.27 | 566.8K |
| 14:50 | 7.27 | 7.29 | 7.27 | 7.28 | 593.9K |
| 14:55 | 7.28 | 7.29 | 7.27 | 7.28 | 541.5K |