Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.72 6.68 6.69 1,855.3K
09:35 6.70 6.70 6.67 6.69 1,007.5K
09:40 6.69 6.69 6.67 6.69 642.1K
09:45 6.69 6.71 6.69 6.70 578.8K
09:50 6.71 6.71 6.69 6.70 579.6K
09:55 6.71 6.71 6.69 6.69 701.9K
10:00 6.69 6.71 6.68 6.70 732.7K
10:05 6.69 6.70 6.69 6.70 225.8K
10:10 6.70 6.71 6.69 6.71 577.9K
10:15 6.71 6.71 6.69 6.69 357.2K
10:20 6.70 6.70 6.68 6.69 332.9K
10:25 6.69 6.70 6.68 6.69 156.1K
10:30 6.70 6.70 6.69 6.70 147.6K
10:35 6.70 6.71 6.69 6.70 560.2K
10:40 6.70 6.71 6.70 6.71 252.6K
10:45 6.71 6.73 6.71 6.72 1,143.0K
10:50 6.71 6.72 6.70 6.72 325.4K
10:55 6.71 6.72 6.71 6.71 135.0K
11:00 6.71 6.72 6.71 6.72 259.4K
11:05 6.72 6.72 6.70 6.70 425.2K
11:10 6.70 6.72 6.70 6.71 224.1K
11:15 6.70 6.71 6.70 6.71 62.1K
11:20 6.70 6.71 6.70 6.70 78.9K
11:25 6.70 6.72 6.70 6.71 483.0K
13:00 6.71 6.71 6.68 6.69 626.8K
13:05 6.68 6.69 6.68 6.68 177.0K
13:10 6.68 6.69 6.68 6.68 220.0K
13:15 6.68 6.69 6.67 6.67 297.0K
13:20 6.68 6.68 6.67 6.68 164.8K
13:25 6.67 6.68 6.67 6.67 97.3K
13:30 6.68 6.68 6.67 6.67 105.5K
13:35 6.67 6.68 6.67 6.67 310.4K
13:40 6.67 6.68 6.67 6.67 156.6K
13:45 6.68 6.69 6.67 6.68 308.0K
13:50 6.67 6.69 6.67 6.68 82.6K
13:55 6.69 6.69 6.67 6.69 141.0K
14:00 6.69 6.69 6.68 6.69 79.7K
14:05 6.69 6.69 6.68 6.69 140.4K
14:10 6.68 6.69 6.68 6.69 140.1K
14:15 6.68 6.69 6.68 6.68 181.7K
14:20 6.68 6.69 6.68 6.68 98.7K
14:25 6.69 6.69 6.68 6.69 51.9K
14:30 6.68 6.70 6.68 6.69 478.0K
14:35 6.70 6.71 6.69 6.71 521.4K
14:40 6.70 6.71 6.70 6.70 914.6K
14:45 6.70 6.71 6.70 6.71 364.3K
14:50 6.71 6.71 6.70 6.70 1,165.9K
14:55 6.70 6.71 6.70 6.71 449.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available