Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.70 6.67 6.67 807.8K
09:35 6.68 6.68 6.66 6.67 606.8K
09:40 6.66 6.68 6.65 6.66 1,030.4K
09:45 6.66 6.68 6.65 6.68 559.0K
09:50 6.67 6.68 6.66 6.66 359.8K
09:55 6.66 6.67 6.65 6.65 531.4K
10:00 6.65 6.66 6.65 6.66 319.8K
10:05 6.65 6.66 6.65 6.66 286.5K
10:10 6.65 6.67 6.65 6.66 128.4K
10:15 6.66 6.67 6.65 6.66 235.5K
10:20 6.66 6.68 6.66 6.68 318.5K
10:25 6.67 6.68 6.67 6.67 148.4K
10:30 6.67 6.69 6.67 6.69 187.3K
10:35 6.68 6.69 6.68 6.68 18.3K
10:40 6.68 6.69 6.68 6.68 115.7K
10:45 6.68 6.68 6.67 6.68 52.5K
10:50 6.67 6.68 6.66 6.66 262.9K
10:55 6.67 6.68 6.67 6.68 111.0K
11:00 6.67 6.69 6.67 6.69 258.2K
11:05 6.69 6.69 6.67 6.68 64.8K
11:10 6.68 6.69 6.67 6.68 163.3K
11:15 6.69 6.69 6.67 6.67 237.6K
11:20 6.67 6.68 6.66 6.67 162.5K
11:25 6.67 6.68 6.66 6.68 190.3K
13:00 6.68 6.68 6.67 6.68 350.9K
13:05 6.67 6.68 6.67 6.68 49.0K
13:10 6.67 6.68 6.66 6.66 339.9K
13:15 6.66 6.67 6.65 6.66 257.1K
13:20 6.66 6.67 6.66 6.67 129.0K
13:25 6.66 6.68 6.66 6.68 369.0K
13:30 6.66 6.67 6.66 6.66 65.5K
13:35 6.66 6.68 6.66 6.66 170.6K
13:40 6.66 6.68 6.66 6.67 259.1K
13:45 6.68 6.68 6.67 6.67 318.9K
13:50 6.67 6.68 6.66 6.66 71.3K
13:55 6.67 6.67 6.66 6.66 83.5K
14:00 6.66 6.67 6.65 6.65 419.9K
14:05 6.66 6.67 6.65 6.67 93.0K
14:10 6.66 6.67 6.66 6.66 84.8K
14:15 6.67 6.67 6.66 6.66 171.7K
14:20 6.67 6.67 6.66 6.66 384.0K
14:25 6.67 6.67 6.66 6.67 138.8K
14:30 6.67 6.67 6.65 6.66 258.4K
14:35 6.66 6.68 6.66 6.67 245.9K
14:40 6.67 6.68 6.66 6.67 194.1K
14:45 6.68 6.69 6.67 6.69 511.8K
14:50 6.69 6.69 6.68 6.69 466.1K
14:55 6.68 6.69 6.68 6.69 257.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available