Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.68 6.68 6.65 6.66 994.2K
09:35 6.67 6.68 6.66 6.67 440.1K
09:40 6.66 6.67 6.65 6.66 535.9K
09:45 6.67 6.67 6.64 6.65 553.0K
09:50 6.66 6.67 6.65 6.65 374.8K
09:55 6.65 6.66 6.63 6.63 880.7K
10:00 6.63 6.64 6.62 6.64 632.3K
10:05 6.64 6.64 6.62 6.63 764.3K
10:10 6.63 6.65 6.63 6.63 240.1K
10:15 6.63 6.64 6.62 6.63 183.6K
10:20 6.63 6.63 6.62 6.62 165.6K
10:25 6.62 6.62 6.61 6.61 205.4K
10:30 6.61 6.63 6.61 6.63 383.0K
10:35 6.62 6.63 6.62 6.63 87.0K
10:40 6.62 6.63 6.60 6.60 633.1K
10:45 6.60 6.60 6.58 6.59 306.4K
10:50 6.59 6.60 6.58 6.60 233.9K
10:55 6.59 6.61 6.59 6.59 464.1K
11:00 6.59 6.60 6.58 6.58 315.8K
11:05 6.58 6.59 6.57 6.58 282.4K
11:10 6.59 6.59 6.58 6.58 84.6K
11:15 6.58 6.59 6.56 6.57 516.5K
11:20 6.57 6.57 6.55 6.56 857.5K
11:25 6.56 6.56 6.53 6.53 559.6K
13:00 6.53 6.55 6.52 6.54 528.0K
13:05 6.54 6.57 6.54 6.57 369.4K
13:10 6.57 6.57 6.55 6.57 229.1K
13:15 6.56 6.57 6.55 6.55 359.3K
13:20 6.55 6.56 6.54 6.55 237.3K
13:25 6.55 6.57 6.54 6.57 246.5K
13:30 6.57 6.58 6.56 6.57 234.2K
13:35 6.58 6.59 6.56 6.56 374.2K
13:40 6.57 6.57 6.55 6.55 86.4K
13:45 6.56 6.56 6.54 6.54 174.1K
13:50 6.54 6.58 6.54 6.57 329.6K
13:55 6.58 6.58 6.55 6.56 119.8K
14:00 6.56 6.58 6.56 6.58 195.4K
14:05 6.58 6.58 6.55 6.56 141.5K
14:10 6.57 6.58 6.56 6.57 93.3K
14:15 6.57 6.58 6.56 6.57 106.2K
14:20 6.57 6.57 6.56 6.56 23.3K
14:25 6.57 6.57 6.56 6.56 67.9K
14:30 6.56 6.57 6.55 6.56 424.9K
14:35 6.57 6.58 6.56 6.56 199.9K
14:40 6.56 6.59 6.56 6.58 497.9K
14:45 6.58 6.60 6.58 6.60 521.4K
14:50 6.60 6.62 6.59 6.62 881.0K
14:55 6.62 6.62 6.60 6.60 293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available