Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.58 6.58 494.3K
09:35 6.58 6.60 6.58 6.59 400.5K
09:40 6.59 6.61 6.59 6.61 273.2K
09:45 6.61 6.63 6.60 6.60 481.3K
09:50 6.60 6.61 6.59 6.60 199.4K
09:55 6.60 6.62 6.60 6.60 361.5K
10:00 6.60 6.61 6.60 6.61 154.5K
10:05 6.61 6.61 6.60 6.61 72.0K
10:10 6.60 6.61 6.59 6.59 285.4K
10:15 6.59 6.60 6.58 6.59 196.0K
10:20 6.58 6.59 6.58 6.59 95.5K
10:25 6.59 6.60 6.58 6.60 161.0K
10:30 6.60 6.60 6.59 6.59 161.6K
10:35 6.60 6.60 6.59 6.60 49.6K
10:40 6.60 6.60 6.59 6.59 114.7K
10:45 6.59 6.61 6.59 6.60 239.3K
10:50 6.60 6.62 6.60 6.60 545.6K
10:55 6.61 6.61 6.60 6.60 81.3K
11:00 6.61 6.61 6.60 6.60 80.2K
11:05 6.60 6.61 6.59 6.60 279.1K
11:10 6.59 6.61 6.59 6.60 64.5K
11:15 6.61 6.61 6.60 6.60 427.0K
11:20 6.60 6.61 6.57 6.58 983.5K
11:25 6.58 6.59 6.57 6.57 257.4K
13:00 6.58 6.59 6.57 6.59 226.8K
13:05 6.59 6.59 6.58 6.59 97.3K
13:10 6.59 6.59 6.57 6.58 196.6K
13:15 6.58 6.59 6.57 6.58 120.6K
13:20 6.59 6.61 6.59 6.61 421.3K
13:25 6.61 6.61 6.60 6.60 65.8K
13:30 6.61 6.61 6.60 6.61 213.3K
13:35 6.61 6.61 6.60 6.61 37.6K
13:40 6.60 6.61 6.60 6.61 332.1K
13:45 6.61 6.61 6.60 6.61 64.3K
13:50 6.60 6.67 6.60 6.66 2,420.9K
13:55 6.67 6.69 6.66 6.68 1,493.4K
14:00 6.67 6.68 6.65 6.67 665.0K
14:05 6.65 6.67 6.65 6.66 523.6K
14:10 6.67 6.67 6.66 6.67 397.7K
14:15 6.67 6.69 6.67 6.67 558.5K
14:20 6.68 6.68 6.66 6.67 444.5K
14:25 6.67 6.67 6.66 6.67 110.4K
14:30 6.67 6.67 6.65 6.66 640.0K
14:35 6.66 6.66 6.65 6.66 427.1K
14:40 6.65 6.66 6.63 6.66 835.4K
14:45 6.65 6.65 6.64 6.65 398.6K
14:50 6.65 6.66 6.64 6.65 518.7K
14:55 6.65 6.66 6.65 6.66 862.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available