Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.70 6.71 6.67 6.68 845.4K
09:35 6.67 6.69 6.66 6.69 748.1K
09:40 6.69 6.70 6.67 6.68 361.7K
09:45 6.67 6.68 6.66 6.67 604.7K
09:50 6.67 6.68 6.66 6.66 309.4K
09:55 6.66 6.68 6.66 6.68 593.3K
10:00 6.67 6.69 6.67 6.69 224.9K
10:05 6.68 6.70 6.68 6.69 399.8K
10:10 6.69 6.71 6.69 6.70 837.9K
10:15 6.70 6.70 6.69 6.70 163.9K
10:20 6.69 6.70 6.68 6.70 287.0K
10:25 6.70 6.70 6.69 6.70 492.7K
10:30 6.69 6.70 6.68 6.68 346.0K
10:35 6.69 6.69 6.68 6.68 266.5K
10:40 6.68 6.69 6.68 6.68 89.1K
10:45 6.68 6.68 6.67 6.67 493.3K
10:50 6.67 6.68 6.66 6.66 457.4K
10:55 6.66 6.67 6.64 6.65 691.9K
11:00 6.65 6.65 6.64 6.65 140.3K
11:05 6.64 6.64 6.61 6.61 751.0K
11:10 6.62 6.63 6.61 6.61 775.4K
11:15 6.61 6.62 6.60 6.62 237.6K
11:20 6.61 6.63 6.61 6.62 366.1K
11:25 6.63 6.64 6.62 6.64 170.6K
13:00 6.63 6.64 6.62 6.63 196.9K
13:05 6.63 6.64 6.62 6.64 68.1K
13:10 6.63 6.64 6.63 6.63 129.4K
13:15 6.63 6.64 6.63 6.64 115.0K
13:20 6.63 6.65 6.63 6.64 133.2K
13:25 6.63 6.64 6.63 6.63 34.7K
13:30 6.64 6.64 6.63 6.64 62.9K
13:35 6.64 6.65 6.63 6.65 171.2K
13:40 6.64 6.65 6.63 6.64 154.9K
13:45 6.64 6.65 6.64 6.65 117.4K
13:50 6.64 6.66 6.64 6.64 825.3K
13:55 6.65 6.65 6.64 6.65 85.2K
14:00 6.65 6.65 6.63 6.63 190.9K
14:05 6.64 6.64 6.63 6.64 233.2K
14:10 6.64 6.64 6.63 6.63 65.4K
14:15 6.64 6.64 6.62 6.63 151.9K
14:20 6.63 6.64 6.62 6.64 293.0K
14:25 6.64 6.64 6.61 6.62 680.4K
14:30 6.63 6.64 6.62 6.63 180.4K
14:35 6.64 6.64 6.63 6.64 115.2K
14:40 6.64 6.64 6.63 6.64 476.9K
14:45 6.64 6.65 6.63 6.64 614.9K
14:50 6.64 6.64 6.63 6.64 548.3K
14:55 6.64 6.64 6.62 6.63 134.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available