Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.56 6.58 6.54 6.57 708.5K
09:35 6.57 6.58 6.56 6.57 354.0K
09:40 6.56 6.57 6.55 6.55 502.7K
09:45 6.55 6.56 6.54 6.55 198.2K
09:50 6.56 6.56 6.54 6.54 247.0K
09:55 6.54 6.56 6.54 6.54 282.8K
10:00 6.55 6.55 6.53 6.54 223.9K
10:05 6.54 6.55 6.53 6.55 166.2K
10:10 6.55 6.55 6.52 6.52 459.5K
10:15 6.52 6.53 6.52 6.52 227.7K
10:20 6.52 6.53 6.51 6.53 511.9K
10:25 6.54 6.55 6.53 6.54 267.4K
10:30 6.54 6.55 6.54 6.55 180.4K
10:35 6.54 6.55 6.54 6.54 175.5K
10:40 6.54 6.56 6.54 6.56 263.3K
10:45 6.55 6.56 6.55 6.55 304.2K
10:50 6.56 6.56 6.55 6.56 69.5K
10:55 6.55 6.56 6.55 6.55 105.3K
11:00 6.55 6.56 6.54 6.55 106.7K
11:05 6.55 6.55 6.54 6.54 16.2K
11:10 6.54 6.56 6.54 6.55 80.4K
11:15 6.56 6.56 6.54 6.56 374.4K
11:20 6.55 6.57 6.55 6.56 141.4K
11:25 6.57 6.57 6.55 6.56 136.1K
13:00 6.56 6.57 6.54 6.54 243.2K
13:05 6.54 6.56 6.54 6.55 152.2K
13:10 6.56 6.56 6.55 6.55 58.3K
13:15 6.55 6.56 6.55 6.55 55.1K
13:20 6.56 6.56 6.54 6.54 177.4K
13:25 6.55 6.55 6.54 6.54 62.4K
13:30 6.54 6.55 6.54 6.55 175.7K
13:35 6.54 6.55 6.53 6.54 185.5K
13:40 6.53 6.54 6.53 6.53 138.5K
13:45 6.53 6.54 6.53 6.53 27.8K
13:50 6.53 6.54 6.53 6.54 239.8K
13:55 6.54 6.54 6.51 6.52 504.0K
14:00 6.53 6.53 6.52 6.52 431.6K
14:05 6.53 6.53 6.52 6.52 172.1K
14:10 6.52 6.53 6.52 6.52 350.6K
14:15 6.53 6.53 6.52 6.53 349.4K
14:20 6.53 6.53 6.52 6.53 331.9K
14:25 6.53 6.54 6.52 6.53 206.7K
14:30 6.54 6.54 6.52 6.52 319.6K
14:35 6.53 6.54 6.52 6.52 313.7K
14:40 6.52 6.54 6.52 6.53 258.3K
14:45 6.52 6.54 6.52 6.54 476.6K
14:50 6.54 6.54 6.52 6.53 596.5K
14:55 6.53 6.53 6.52 6.53 509.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available