7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.02 | 7.07 | 7.01 | 7.04 | 1,619.2K |
| 09:35 | 7.03 | 7.05 | 7.02 | 7.02 | 673.7K |
| 09:40 | 7.03 | 7.04 | 7.02 | 7.04 | 572.6K |
| 09:45 | 7.04 | 7.08 | 7.04 | 7.07 | 888.9K |
| 09:50 | 7.06 | 7.06 | 7.04 | 7.05 | 457.5K |
| 09:55 | 7.06 | 7.07 | 7.05 | 7.05 | 696.4K |
| 10:00 | 7.06 | 7.07 | 7.04 | 7.04 | 657.9K |
| 10:05 | 7.04 | 7.10 | 7.04 | 7.09 | 914.2K |
| 10:10 | 7.09 | 7.09 | 7.07 | 7.07 | 433.9K |
| 10:15 | 7.06 | 7.07 | 7.05 | 7.06 | 415.3K |
| 10:20 | 7.05 | 7.08 | 7.05 | 7.08 | 653.1K |
| 10:25 | 7.07 | 7.11 | 7.07 | 7.11 | 1,735.7K |
| 10:30 | 7.11 | 7.12 | 7.10 | 7.11 | 1,631.3K |
| 10:35 | 7.11 | 7.12 | 7.09 | 7.09 | 1,780.1K |
| 10:40 | 7.10 | 7.10 | 7.08 | 7.09 | 251.6K |
| 10:45 | 7.09 | 7.09 | 7.07 | 7.07 | 491.4K |
| 10:50 | 7.07 | 7.09 | 7.07 | 7.09 | 328.1K |
| 10:55 | 7.09 | 7.11 | 7.08 | 7.11 | 438.2K |
| 11:00 | 7.10 | 7.12 | 7.10 | 7.11 | 501.8K |
| 11:05 | 7.10 | 7.11 | 7.09 | 7.09 | 210.5K |
| 11:10 | 7.09 | 7.10 | 7.08 | 7.09 | 316.7K |
| 11:15 | 7.09 | 7.12 | 7.09 | 7.11 | 707.1K |
| 11:20 | 7.11 | 7.12 | 7.10 | 7.11 | 341.0K |
| 11:25 | 7.10 | 7.10 | 7.08 | 7.10 | 189.9K |
| 13:00 | 7.09 | 7.13 | 7.09 | 7.12 | 728.9K |
| 13:05 | 7.12 | 7.13 | 7.10 | 7.13 | 983.7K |
| 13:10 | 7.13 | 7.16 | 7.13 | 7.14 | 2,572.0K |
| 13:15 | 7.14 | 7.14 | 7.12 | 7.12 | 1,043.2K |
| 13:20 | 7.12 | 7.13 | 7.11 | 7.13 | 230.4K |
| 13:25 | 7.12 | 7.14 | 7.12 | 7.14 | 418.9K |
| 13:30 | 7.12 | 7.15 | 7.12 | 7.15 | 632.5K |
| 13:35 | 7.15 | 7.16 | 7.14 | 7.14 | 1,715.8K |
| 13:40 | 7.14 | 7.15 | 7.13 | 7.13 | 389.7K |
| 13:45 | 7.14 | 7.14 | 7.13 | 7.13 | 156.7K |
| 13:50 | 7.13 | 7.14 | 7.12 | 7.13 | 411.0K |
| 13:55 | 7.13 | 7.13 | 7.11 | 7.12 | 458.7K |
| 14:00 | 7.13 | 7.13 | 7.12 | 7.13 | 270.8K |
| 14:05 | 7.13 | 7.14 | 7.12 | 7.14 | 293.0K |
| 14:10 | 7.14 | 7.15 | 7.13 | 7.14 | 651.0K |
| 14:15 | 7.14 | 7.16 | 7.14 | 7.15 | 692.6K |
| 14:20 | 7.14 | 7.15 | 7.12 | 7.13 | 768.4K |
| 14:25 | 7.13 | 7.14 | 7.12 | 7.12 | 333.4K |
| 14:30 | 7.12 | 7.12 | 7.09 | 7.10 | 1,010.6K |
| 14:35 | 7.10 | 7.11 | 7.09 | 7.11 | 474.4K |
| 14:40 | 7.10 | 7.11 | 7.09 | 7.10 | 542.6K |
| 14:45 | 7.10 | 7.11 | 7.09 | 7.10 | 666.7K |
| 14:50 | 7.09 | 7.11 | 7.09 | 7.11 | 921.5K |
| 14:55 | 7.11 | 7.13 | 7.10 | 7.13 | 937.2K |