7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.35 | 7.36 | 7.32 | 7.33 | 1,083.7K |
| 09:35 | 7.32 | 7.36 | 7.32 | 7.35 | 966.9K |
| 09:40 | 7.35 | 7.35 | 7.31 | 7.33 | 883.4K |
| 09:45 | 7.32 | 7.33 | 7.29 | 7.29 | 1,136.8K |
| 09:50 | 7.29 | 7.34 | 7.28 | 7.31 | 1,243.3K |
| 09:55 | 7.31 | 7.31 | 7.28 | 7.29 | 903.1K |
| 10:00 | 7.30 | 7.34 | 7.29 | 7.29 | 839.2K |
| 10:05 | 7.30 | 7.30 | 7.29 | 7.30 | 182.8K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.30 | 650.0K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.28 | 262.5K |
| 10:20 | 7.29 | 7.29 | 7.26 | 7.26 | 828.6K |
| 10:25 | 7.27 | 7.28 | 7.26 | 7.28 | 497.1K |
| 10:30 | 7.28 | 7.29 | 7.27 | 7.29 | 325.3K |
| 10:35 | 7.28 | 7.30 | 7.28 | 7.29 | 364.9K |
| 10:40 | 7.29 | 7.30 | 7.28 | 7.29 | 113.5K |
| 10:45 | 7.29 | 7.31 | 7.29 | 7.31 | 516.6K |
| 10:50 | 7.31 | 7.31 | 7.30 | 7.30 | 265.2K |
| 10:55 | 7.30 | 7.31 | 7.29 | 7.30 | 520.5K |
| 11:00 | 7.30 | 7.30 | 7.29 | 7.30 | 359.2K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 106.8K |
| 11:10 | 7.29 | 7.32 | 7.29 | 7.31 | 401.7K |
| 11:15 | 7.31 | 7.32 | 7.30 | 7.30 | 123.4K |
| 11:20 | 7.31 | 7.32 | 7.30 | 7.30 | 159.0K |
| 11:25 | 7.31 | 7.34 | 7.30 | 7.33 | 551.1K |
| 13:00 | 7.33 | 7.34 | 7.31 | 7.32 | 675.9K |
| 13:05 | 7.32 | 7.34 | 7.32 | 7.34 | 921.4K |
| 13:10 | 7.34 | 7.34 | 7.33 | 7.33 | 406.0K |
| 13:15 | 7.33 | 7.35 | 7.32 | 7.33 | 814.3K |
| 13:20 | 7.33 | 7.38 | 7.33 | 7.38 | 1,724.8K |
| 13:25 | 7.38 | 7.38 | 7.36 | 7.37 | 1,218.6K |
| 13:30 | 7.37 | 7.37 | 7.34 | 7.35 | 635.5K |
| 13:35 | 7.35 | 7.37 | 7.34 | 7.35 | 359.0K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.34 | 486.3K |
| 13:45 | 7.34 | 7.35 | 7.33 | 7.33 | 211.4K |
| 13:50 | 7.33 | 7.34 | 7.32 | 7.33 | 267.1K |
| 13:55 | 7.33 | 7.33 | 7.31 | 7.31 | 181.5K |
| 14:00 | 7.32 | 7.32 | 7.31 | 7.31 | 331.0K |
| 14:05 | 7.31 | 7.32 | 7.31 | 7.32 | 270.5K |
| 14:10 | 7.31 | 7.32 | 7.31 | 7.32 | 114.9K |
| 14:15 | 7.32 | 7.32 | 7.31 | 7.32 | 111.5K |
| 14:20 | 7.32 | 7.32 | 7.31 | 7.31 | 202.8K |
| 14:25 | 7.32 | 7.33 | 7.31 | 7.32 | 228.4K |
| 14:30 | 7.33 | 7.35 | 7.32 | 7.34 | 536.8K |
| 14:35 | 7.34 | 7.35 | 7.33 | 7.34 | 504.1K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 314.0K |
| 14:45 | 7.34 | 7.34 | 7.33 | 7.34 | 745.4K |
| 14:50 | 7.33 | 7.35 | 7.33 | 7.34 | 497.4K |
| 14:55 | 7.34 | 7.35 | 7.34 | 7.34 | 261.5K |