7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.38 | 7.41 | 7.37 | 7.41 | 3,594.8K |
| 09:35 | 7.42 | 7.43 | 7.38 | 7.39 | 1,888.7K |
| 09:40 | 7.40 | 7.40 | 7.37 | 7.38 | 599.2K |
| 09:45 | 7.39 | 7.40 | 7.36 | 7.40 | 1,158.1K |
| 09:50 | 7.40 | 7.41 | 7.39 | 7.41 | 957.6K |
| 09:55 | 7.40 | 7.42 | 7.40 | 7.41 | 715.9K |
| 10:00 | 7.41 | 7.41 | 7.38 | 7.40 | 663.3K |
| 10:05 | 7.40 | 7.40 | 7.38 | 7.39 | 594.3K |
| 10:10 | 7.39 | 7.40 | 7.36 | 7.36 | 665.0K |
| 10:15 | 7.36 | 7.37 | 7.35 | 7.36 | 743.9K |
| 10:20 | 7.36 | 7.36 | 7.34 | 7.34 | 1,025.7K |
| 10:25 | 7.35 | 7.37 | 7.34 | 7.35 | 1,021.5K |
| 10:30 | 7.36 | 7.38 | 7.35 | 7.36 | 477.0K |
| 10:35 | 7.36 | 7.36 | 7.34 | 7.36 | 1,166.1K |
| 10:40 | 7.35 | 7.36 | 7.35 | 7.36 | 266.3K |
| 10:45 | 7.36 | 7.37 | 7.35 | 7.36 | 378.9K |
| 10:50 | 7.36 | 7.36 | 7.35 | 7.35 | 202.4K |
| 10:55 | 7.36 | 7.37 | 7.35 | 7.36 | 513.4K |
| 11:00 | 7.36 | 7.37 | 7.36 | 7.37 | 233.0K |
| 11:05 | 7.37 | 7.38 | 7.36 | 7.38 | 279.7K |
| 11:10 | 7.38 | 7.41 | 7.37 | 7.40 | 1,355.9K |
| 11:15 | 7.39 | 7.41 | 7.38 | 7.40 | 1,463.9K |
| 11:20 | 7.39 | 7.42 | 7.39 | 7.42 | 1,033.7K |
| 11:25 | 7.42 | 7.47 | 7.42 | 7.46 | 3,752.4K |
| 13:00 | 7.46 | 7.49 | 7.42 | 7.44 | 5,292.7K |
| 13:05 | 7.44 | 7.44 | 7.41 | 7.44 | 1,131.8K |
| 13:10 | 7.44 | 7.46 | 7.42 | 7.46 | 1,146.0K |
| 13:15 | 7.46 | 7.47 | 7.44 | 7.45 | 1,380.6K |
| 13:20 | 7.45 | 7.46 | 7.43 | 7.43 | 527.5K |
| 13:25 | 7.43 | 7.44 | 7.42 | 7.44 | 363.5K |
| 13:30 | 7.43 | 7.44 | 7.41 | 7.41 | 913.7K |
| 13:35 | 7.41 | 7.42 | 7.39 | 7.40 | 920.2K |
| 13:40 | 7.39 | 7.39 | 7.38 | 7.39 | 807.2K |
| 13:45 | 7.38 | 7.40 | 7.38 | 7.39 | 755.4K |
| 13:50 | 7.38 | 7.40 | 7.38 | 7.39 | 455.9K |
| 13:55 | 7.39 | 7.39 | 7.38 | 7.38 | 255.2K |
| 14:00 | 7.38 | 7.39 | 7.38 | 7.38 | 468.0K |
| 14:05 | 7.38 | 7.39 | 7.38 | 7.38 | 178.3K |
| 14:10 | 7.38 | 7.39 | 7.35 | 7.36 | 1,881.3K |
| 14:15 | 7.35 | 7.37 | 7.34 | 7.34 | 872.2K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.32 | 800.1K |
| 14:25 | 7.32 | 7.34 | 7.32 | 7.33 | 1,065.6K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.33 | 1,395.7K |
| 14:35 | 7.33 | 7.34 | 7.30 | 7.31 | 1,084.1K |
| 14:40 | 7.31 | 7.33 | 7.30 | 7.32 | 791.6K |
| 14:45 | 7.32 | 7.32 | 7.30 | 7.31 | 907.6K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.31 | 1,095.0K |
| 14:55 | 7.32 | 7.32 | 7.30 | 7.30 | 486.5K |