Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.50 7.51 7.48 7.49 1,367.9K
09:35 7.48 7.53 7.48 7.49 2,400.8K
09:40 7.49 7.50 7.43 7.43 2,809.1K
09:45 7.43 7.44 7.42 7.44 1,016.2K
09:50 7.43 7.44 7.39 7.41 2,514.8K
09:55 7.41 7.42 7.37 7.37 3,678.9K
10:00 7.36 7.38 7.35 7.38 1,431.0K
10:05 7.38 7.39 7.37 7.39 978.8K
10:10 7.38 7.40 7.37 7.40 804.2K
10:15 7.41 7.41 7.39 7.40 545.6K
10:20 7.40 7.41 7.38 7.38 498.3K
10:25 7.39 7.40 7.39 7.39 654.7K
10:30 7.40 7.41 7.39 7.39 324.8K
10:35 7.39 7.40 7.38 7.39 387.6K
10:40 7.39 7.40 7.38 7.39 310.8K
10:45 7.39 7.40 7.39 7.40 233.4K
10:50 7.39 7.44 7.39 7.43 1,029.3K
10:55 7.43 7.47 7.42 7.46 588.0K
11:00 7.46 7.48 7.43 7.46 603.4K
11:05 7.46 7.49 7.45 7.46 611.7K
11:10 7.46 7.47 7.44 7.45 276.4K
11:15 7.45 7.49 7.45 7.46 781.7K
11:20 7.47 7.48 7.45 7.46 304.9K
11:25 7.45 7.46 7.43 7.44 437.6K
13:00 7.44 7.48 7.43 7.47 356.9K
13:05 7.47 7.48 7.45 7.45 670.8K
13:10 7.45 7.46 7.44 7.45 178.8K
13:15 7.45 7.47 7.44 7.45 201.8K
13:20 7.45 7.47 7.45 7.46 162.7K
13:25 7.45 7.46 7.44 7.44 174.3K
13:30 7.45 7.47 7.44 7.46 272.1K
13:35 7.45 7.46 7.43 7.44 271.3K
13:40 7.44 7.45 7.44 7.45 232.4K
13:45 7.46 7.47 7.44 7.45 737.0K
13:50 7.46 7.46 7.44 7.45 360.2K
13:55 7.45 7.46 7.44 7.46 356.8K
14:00 7.45 7.48 7.45 7.48 486.5K
14:05 7.48 7.48 7.46 7.46 390.2K
14:10 7.47 7.47 7.45 7.46 214.0K
14:15 7.48 7.48 7.47 7.48 424.8K
14:20 7.47 7.51 7.47 7.51 1,127.2K
14:25 7.51 7.52 7.50 7.51 829.6K
14:30 7.52 7.54 7.50 7.52 1,840.8K
14:35 7.53 7.54 7.51 7.52 863.7K
14:40 7.51 7.52 7.51 7.51 219.2K
14:45 7.51 7.53 7.51 7.53 639.1K
14:50 7.52 7.54 7.52 7.53 923.9K
14:55 7.54 7.55 7.53 7.54 443.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available