7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.45 | 7.41 | 7.44 | 3,323.5K |
| 09:35 | 7.44 | 7.50 | 7.44 | 7.50 | 2,030.3K |
| 09:40 | 7.51 | 7.51 | 7.47 | 7.48 | 1,364.6K |
| 09:45 | 7.47 | 7.49 | 7.44 | 7.45 | 1,327.2K |
| 09:50 | 7.45 | 7.47 | 7.44 | 7.44 | 654.9K |
| 09:55 | 7.44 | 7.45 | 7.41 | 7.41 | 1,367.2K |
| 10:00 | 7.41 | 7.43 | 7.40 | 7.43 | 1,070.8K |
| 10:05 | 7.43 | 7.44 | 7.41 | 7.44 | 786.8K |
| 10:10 | 7.43 | 7.44 | 7.43 | 7.44 | 608.7K |
| 10:15 | 7.43 | 7.45 | 7.42 | 7.45 | 531.3K |
| 10:20 | 7.44 | 7.44 | 7.42 | 7.43 | 523.6K |
| 10:25 | 7.43 | 7.43 | 7.40 | 7.41 | 928.3K |
| 10:30 | 7.41 | 7.42 | 7.40 | 7.41 | 383.3K |
| 10:35 | 7.41 | 7.42 | 7.40 | 7.40 | 509.7K |
| 10:40 | 7.40 | 7.41 | 7.40 | 7.41 | 390.2K |
| 10:45 | 7.41 | 7.43 | 7.41 | 7.42 | 547.5K |
| 10:50 | 7.42 | 7.43 | 7.42 | 7.43 | 374.1K |
| 10:55 | 7.42 | 7.43 | 7.41 | 7.42 | 272.4K |
| 11:00 | 7.41 | 7.43 | 7.41 | 7.41 | 473.1K |
| 11:05 | 7.41 | 7.42 | 7.41 | 7.42 | 147.0K |
| 11:10 | 7.41 | 7.42 | 7.40 | 7.42 | 442.3K |
| 11:15 | 7.41 | 7.42 | 7.40 | 7.40 | 369.1K |
| 11:20 | 7.40 | 7.41 | 7.39 | 7.40 | 507.4K |
| 11:25 | 7.41 | 7.41 | 7.40 | 7.41 | 318.7K |
| 13:00 | 7.41 | 7.41 | 7.40 | 7.40 | 567.2K |
| 13:05 | 7.41 | 7.41 | 7.39 | 7.39 | 262.9K |
| 13:10 | 7.39 | 7.40 | 7.38 | 7.38 | 539.9K |
| 13:15 | 7.38 | 7.39 | 7.38 | 7.38 | 442.4K |
| 13:20 | 7.39 | 7.40 | 7.37 | 7.38 | 574.7K |
| 13:25 | 7.38 | 7.39 | 7.36 | 7.36 | 1,046.5K |
| 13:30 | 7.36 | 7.38 | 7.36 | 7.36 | 717.6K |
| 13:35 | 7.36 | 7.37 | 7.33 | 7.35 | 1,051.3K |
| 13:40 | 7.35 | 7.36 | 7.34 | 7.36 | 697.8K |
| 13:45 | 7.36 | 7.37 | 7.35 | 7.37 | 562.1K |
| 13:50 | 7.37 | 7.37 | 7.35 | 7.36 | 320.3K |
| 13:55 | 7.36 | 7.39 | 7.36 | 7.38 | 388.6K |
| 14:00 | 7.38 | 7.38 | 7.36 | 7.37 | 353.5K |
| 14:05 | 7.37 | 7.37 | 7.34 | 7.34 | 260.3K |
| 14:10 | 7.34 | 7.36 | 7.34 | 7.34 | 420.6K |
| 14:15 | 7.35 | 7.35 | 7.32 | 7.33 | 879.9K |
| 14:20 | 7.32 | 7.33 | 7.32 | 7.33 | 338.3K |
| 14:25 | 7.32 | 7.34 | 7.30 | 7.30 | 1,743.0K |
| 14:30 | 7.31 | 7.31 | 7.29 | 7.30 | 1,692.2K |
| 14:35 | 7.30 | 7.33 | 7.30 | 7.30 | 981.6K |
| 14:40 | 7.30 | 7.31 | 7.29 | 7.29 | 1,600.4K |
| 14:45 | 7.30 | 7.30 | 7.27 | 7.29 | 1,766.9K |
| 14:50 | 7.30 | 7.32 | 7.30 | 7.31 | 1,698.1K |
| 14:55 | 7.31 | 7.33 | 7.30 | 7.31 | 591.4K |