7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.30 | 7.33 | 7.28 | 7.33 | 1,506.7K |
| 09:35 | 7.32 | 7.32 | 7.29 | 7.29 | 1,781.8K |
| 09:40 | 7.29 | 7.30 | 7.28 | 7.29 | 886.3K |
| 09:45 | 7.28 | 7.30 | 7.27 | 7.30 | 1,222.8K |
| 09:50 | 7.28 | 7.32 | 7.28 | 7.31 | 848.3K |
| 09:55 | 7.30 | 7.33 | 7.28 | 7.32 | 897.0K |
| 10:00 | 7.32 | 7.34 | 7.32 | 7.33 | 542.8K |
| 10:05 | 7.33 | 7.34 | 7.32 | 7.33 | 440.8K |
| 10:10 | 7.33 | 7.36 | 7.32 | 7.35 | 1,670.3K |
| 10:15 | 7.35 | 7.35 | 7.33 | 7.34 | 390.8K |
| 10:20 | 7.34 | 7.34 | 7.32 | 7.34 | 373.7K |
| 10:25 | 7.32 | 7.35 | 7.32 | 7.35 | 638.8K |
| 10:30 | 7.35 | 7.36 | 7.32 | 7.33 | 494.4K |
| 10:35 | 7.33 | 7.34 | 7.32 | 7.34 | 368.9K |
| 10:40 | 7.34 | 7.34 | 7.31 | 7.31 | 474.4K |
| 10:45 | 7.32 | 7.32 | 7.30 | 7.30 | 313.2K |
| 10:50 | 7.29 | 7.30 | 7.29 | 7.29 | 293.1K |
| 10:55 | 7.30 | 7.30 | 7.29 | 7.30 | 226.7K |
| 11:00 | 7.30 | 7.30 | 7.28 | 7.29 | 225.3K |
| 11:05 | 7.29 | 7.30 | 7.28 | 7.29 | 417.7K |
| 11:10 | 7.29 | 7.30 | 7.28 | 7.30 | 273.5K |
| 11:15 | 7.30 | 7.30 | 7.28 | 7.29 | 153.6K |
| 11:20 | 7.30 | 7.30 | 7.29 | 7.30 | 193.3K |
| 11:25 | 7.30 | 7.30 | 7.28 | 7.29 | 216.6K |
| 13:00 | 7.29 | 7.29 | 7.27 | 7.27 | 433.2K |
| 13:05 | 7.28 | 7.29 | 7.28 | 7.28 | 250.9K |
| 13:10 | 7.28 | 7.28 | 7.26 | 7.27 | 983.8K |
| 13:15 | 7.26 | 7.28 | 7.25 | 7.28 | 664.6K |
| 13:20 | 7.28 | 7.29 | 7.27 | 7.28 | 334.8K |
| 13:25 | 7.27 | 7.27 | 7.26 | 7.27 | 621.9K |
| 13:30 | 7.27 | 7.29 | 7.26 | 7.27 | 781.0K |
| 13:35 | 7.27 | 7.27 | 7.25 | 7.27 | 329.7K |
| 13:40 | 7.27 | 7.28 | 7.26 | 7.28 | 324.8K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.29 | 311.5K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 301.3K |
| 13:55 | 7.29 | 7.29 | 7.28 | 7.28 | 345.1K |
| 14:00 | 7.28 | 7.30 | 7.27 | 7.28 | 320.2K |
| 14:05 | 7.28 | 7.29 | 7.27 | 7.29 | 240.2K |
| 14:10 | 7.29 | 7.30 | 7.28 | 7.30 | 242.3K |
| 14:15 | 7.30 | 7.30 | 7.29 | 7.30 | 133.9K |
| 14:20 | 7.30 | 7.31 | 7.29 | 7.31 | 366.6K |
| 14:25 | 7.31 | 7.31 | 7.29 | 7.30 | 304.7K |
| 14:30 | 7.30 | 7.30 | 7.28 | 7.28 | 486.9K |
| 14:35 | 7.28 | 7.29 | 7.28 | 7.29 | 167.9K |
| 14:40 | 7.28 | 7.29 | 7.28 | 7.28 | 368.5K |
| 14:45 | 7.28 | 7.29 | 7.28 | 7.28 | 306.2K |
| 14:50 | 7.29 | 7.30 | 7.28 | 7.30 | 599.1K |
| 14:55 | 7.29 | 7.31 | 7.29 | 7.29 | 883.4K |