7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.96 | 7.99 | 7.93 | 7.97 | 2,629.1K |
| 09:35 | 7.96 | 7.97 | 7.94 | 7.96 | 1,045.8K |
| 09:40 | 7.96 | 7.97 | 7.95 | 7.96 | 1,106.2K |
| 09:45 | 7.96 | 7.98 | 7.96 | 7.96 | 601.3K |
| 09:50 | 7.97 | 7.99 | 7.96 | 7.98 | 947.5K |
| 09:55 | 7.97 | 7.99 | 7.97 | 7.98 | 595.7K |
| 10:00 | 7.98 | 7.99 | 7.97 | 7.99 | 961.8K |
| 10:05 | 7.99 | 8.00 | 7.98 | 7.99 | 885.2K |
| 10:10 | 8.00 | 8.00 | 7.98 | 7.99 | 874.8K |
| 10:15 | 7.98 | 7.98 | 7.96 | 7.97 | 1,110.7K |
| 10:20 | 7.98 | 7.98 | 7.95 | 7.96 | 1,018.9K |
| 10:25 | 7.96 | 7.97 | 7.96 | 7.97 | 383.5K |
| 10:30 | 7.96 | 7.97 | 7.95 | 7.96 | 721.6K |
| 10:35 | 7.97 | 7.98 | 7.96 | 7.98 | 589.5K |
| 10:40 | 7.98 | 7.98 | 7.96 | 7.97 | 445.2K |
| 10:45 | 7.97 | 7.97 | 7.96 | 7.96 | 348.8K |
| 10:50 | 7.96 | 7.98 | 7.96 | 7.97 | 710.7K |
| 10:55 | 7.97 | 7.97 | 7.96 | 7.96 | 715.2K |
| 11:00 | 7.97 | 7.97 | 7.95 | 7.95 | 362.4K |
| 11:05 | 7.96 | 7.97 | 7.95 | 7.96 | 320.2K |
| 11:10 | 7.96 | 7.99 | 7.96 | 7.98 | 619.6K |
| 11:15 | 7.98 | 8.01 | 7.98 | 8.00 | 1,635.5K |
| 11:20 | 8.00 | 8.01 | 7.98 | 7.99 | 938.9K |
| 11:25 | 8.00 | 8.01 | 7.99 | 7.99 | 409.7K |
| 13:00 | 8.00 | 8.00 | 7.97 | 7.99 | 1,132.7K |
| 13:05 | 7.99 | 7.99 | 7.96 | 7.97 | 471.1K |
| 13:10 | 7.96 | 7.97 | 7.95 | 7.96 | 612.7K |
| 13:15 | 7.97 | 7.97 | 7.95 | 7.96 | 287.1K |
| 13:20 | 7.95 | 7.96 | 7.95 | 7.96 | 536.0K |
| 13:25 | 7.96 | 7.97 | 7.95 | 7.96 | 1,031.5K |
| 13:30 | 7.96 | 7.97 | 7.95 | 7.96 | 314.0K |
| 13:35 | 7.95 | 7.96 | 7.95 | 7.95 | 187.1K |
| 13:40 | 7.96 | 7.97 | 7.94 | 7.96 | 964.1K |
| 13:45 | 7.97 | 7.98 | 7.96 | 7.96 | 665.8K |
| 13:50 | 7.96 | 7.99 | 7.96 | 7.99 | 449.3K |
| 13:55 | 7.99 | 7.99 | 7.97 | 7.99 | 331.6K |
| 14:00 | 7.99 | 7.99 | 7.97 | 7.97 | 292.6K |
| 14:05 | 7.98 | 7.98 | 7.97 | 7.98 | 388.6K |
| 14:10 | 7.98 | 7.98 | 7.96 | 7.97 | 569.0K |
| 14:15 | 7.97 | 7.98 | 7.96 | 7.97 | 294.4K |
| 14:20 | 7.96 | 7.97 | 7.94 | 7.96 | 756.9K |
| 14:25 | 7.95 | 7.96 | 7.94 | 7.95 | 933.0K |
| 14:30 | 7.94 | 7.96 | 7.94 | 7.95 | 654.4K |
| 14:35 | 7.96 | 7.96 | 7.94 | 7.94 | 455.3K |
| 14:40 | 7.94 | 7.95 | 7.92 | 7.93 | 1,495.5K |
| 14:45 | 7.94 | 7.94 | 7.91 | 7.91 | 1,045.3K |
| 14:50 | 7.91 | 7.93 | 7.91 | 7.92 | 1,228.2K |
| 14:55 | 7.93 | 7.94 | 7.92 | 7.93 | 671.8K |