7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.63 | 7.59 | 7.61 | 3,031.7K |
| 09:35 | 7.61 | 7.61 | 7.57 | 7.58 | 1,063.5K |
| 09:40 | 7.57 | 7.59 | 7.56 | 7.56 | 902.9K |
| 09:45 | 7.57 | 7.59 | 7.54 | 7.55 | 797.6K |
| 09:50 | 7.55 | 7.55 | 7.52 | 7.53 | 743.6K |
| 09:55 | 7.52 | 7.54 | 7.51 | 7.53 | 611.1K |
| 10:00 | 7.53 | 7.54 | 7.50 | 7.51 | 938.1K |
| 10:05 | 7.52 | 7.52 | 7.50 | 7.51 | 525.4K |
| 10:10 | 7.51 | 7.52 | 7.49 | 7.49 | 652.4K |
| 10:15 | 7.50 | 7.51 | 7.49 | 7.50 | 409.2K |
| 10:20 | 7.50 | 7.51 | 7.50 | 7.50 | 288.5K |
| 10:25 | 7.49 | 7.50 | 7.46 | 7.48 | 1,413.1K |
| 10:30 | 7.48 | 7.49 | 7.43 | 7.44 | 1,391.9K |
| 10:35 | 7.44 | 7.48 | 7.44 | 7.47 | 714.5K |
| 10:40 | 7.47 | 7.51 | 7.46 | 7.51 | 1,155.5K |
| 10:45 | 7.51 | 7.51 | 7.49 | 7.49 | 351.4K |
| 10:50 | 7.49 | 7.51 | 7.49 | 7.49 | 387.2K |
| 10:55 | 7.49 | 7.50 | 7.48 | 7.50 | 647.3K |
| 11:00 | 7.50 | 7.50 | 7.48 | 7.48 | 550.6K |
| 11:05 | 7.48 | 7.49 | 7.47 | 7.48 | 726.1K |
| 11:10 | 7.47 | 7.48 | 7.45 | 7.45 | 548.0K |
| 11:15 | 7.45 | 7.46 | 7.45 | 7.45 | 186.6K |
| 11:20 | 7.45 | 7.46 | 7.43 | 7.43 | 683.6K |
| 11:25 | 7.44 | 7.44 | 7.41 | 7.42 | 1,047.4K |
| 13:00 | 7.41 | 7.44 | 7.41 | 7.42 | 694.6K |
| 13:05 | 7.42 | 7.43 | 7.40 | 7.42 | 798.8K |
| 13:10 | 7.42 | 7.43 | 7.41 | 7.42 | 295.4K |
| 13:15 | 7.42 | 7.44 | 7.41 | 7.42 | 573.6K |
| 13:20 | 7.42 | 7.43 | 7.41 | 7.43 | 220.8K |
| 13:25 | 7.42 | 7.43 | 7.39 | 7.41 | 1,180.4K |
| 13:30 | 7.41 | 7.41 | 7.39 | 7.39 | 519.4K |
| 13:35 | 7.39 | 7.40 | 7.36 | 7.36 | 1,909.2K |
| 13:40 | 7.37 | 7.40 | 7.35 | 7.37 | 2,676.3K |
| 13:45 | 7.37 | 7.37 | 7.32 | 7.35 | 1,473.2K |
| 13:50 | 7.35 | 7.38 | 7.33 | 7.38 | 803.2K |
| 13:55 | 7.36 | 7.37 | 7.35 | 7.36 | 374.9K |
| 14:00 | 7.36 | 7.39 | 7.35 | 7.39 | 548.6K |
| 14:05 | 7.39 | 7.40 | 7.38 | 7.40 | 383.0K |
| 14:10 | 7.40 | 7.40 | 7.38 | 7.40 | 364.0K |
| 14:15 | 7.40 | 7.40 | 7.36 | 7.36 | 491.5K |
| 14:20 | 7.36 | 7.38 | 7.36 | 7.37 | 321.0K |
| 14:25 | 7.37 | 7.38 | 7.36 | 7.38 | 283.9K |
| 14:30 | 7.38 | 7.40 | 7.36 | 7.37 | 595.3K |
| 14:35 | 7.38 | 7.38 | 7.35 | 7.36 | 992.7K |
| 14:40 | 7.36 | 7.37 | 7.34 | 7.35 | 1,452.9K |
| 14:45 | 7.35 | 7.35 | 7.32 | 7.33 | 1,229.0K |
| 14:50 | 7.33 | 7.35 | 7.32 | 7.35 | 1,789.7K |
| 14:55 | 7.35 | 7.36 | 7.34 | 7.35 | 667.6K |