7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.47 | 7.41 | 7.46 | 2,106.7K |
| 09:35 | 7.45 | 7.46 | 7.44 | 7.44 | 1,177.0K |
| 09:40 | 7.45 | 7.46 | 7.43 | 7.44 | 1,172.5K |
| 09:45 | 7.44 | 7.48 | 7.44 | 7.44 | 1,456.6K |
| 09:50 | 7.44 | 7.47 | 7.44 | 7.46 | 517.9K |
| 09:55 | 7.46 | 7.47 | 7.45 | 7.46 | 1,154.6K |
| 10:00 | 7.46 | 7.47 | 7.45 | 7.46 | 1,059.6K |
| 10:05 | 7.46 | 7.47 | 7.45 | 7.45 | 401.1K |
| 10:10 | 7.46 | 7.46 | 7.43 | 7.43 | 847.7K |
| 10:15 | 7.44 | 7.45 | 7.43 | 7.43 | 429.4K |
| 10:20 | 7.44 | 7.44 | 7.43 | 7.43 | 493.2K |
| 10:25 | 7.43 | 7.45 | 7.42 | 7.42 | 690.7K |
| 10:30 | 7.42 | 7.44 | 7.42 | 7.43 | 983.4K |
| 10:35 | 7.43 | 7.44 | 7.42 | 7.42 | 692.0K |
| 10:40 | 7.42 | 7.42 | 7.41 | 7.41 | 888.9K |
| 10:45 | 7.41 | 7.42 | 7.41 | 7.41 | 398.5K |
| 10:50 | 7.41 | 7.42 | 7.40 | 7.40 | 547.7K |
| 10:55 | 7.40 | 7.43 | 7.40 | 7.43 | 592.6K |
| 11:00 | 7.42 | 7.43 | 7.41 | 7.42 | 354.4K |
| 11:05 | 7.41 | 7.42 | 7.41 | 7.41 | 246.3K |
| 11:10 | 7.39 | 7.42 | 7.39 | 7.41 | 1,112.8K |
| 11:15 | 7.41 | 7.43 | 7.41 | 7.42 | 249.1K |
| 11:20 | 7.42 | 7.43 | 7.41 | 7.42 | 291.0K |
| 11:25 | 7.42 | 7.43 | 7.42 | 7.42 | 255.1K |
| 13:00 | 7.43 | 7.44 | 7.42 | 7.43 | 373.5K |
| 13:05 | 7.43 | 7.43 | 7.41 | 7.42 | 361.4K |
| 13:10 | 7.43 | 7.43 | 7.41 | 7.42 | 537.8K |
| 13:15 | 7.42 | 7.42 | 7.41 | 7.41 | 224.0K |
| 13:20 | 7.41 | 7.42 | 7.41 | 7.41 | 271.2K |
| 13:25 | 7.41 | 7.42 | 7.41 | 7.42 | 318.5K |
| 13:30 | 7.41 | 7.42 | 7.40 | 7.41 | 483.7K |
| 13:35 | 7.41 | 7.42 | 7.41 | 7.42 | 175.2K |
| 13:40 | 7.41 | 7.42 | 7.41 | 7.42 | 152.2K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.42 | 341.9K |
| 13:50 | 7.42 | 7.42 | 7.41 | 7.42 | 229.9K |
| 13:55 | 7.42 | 7.44 | 7.41 | 7.44 | 860.5K |
| 14:00 | 7.43 | 7.44 | 7.42 | 7.43 | 377.0K |
| 14:05 | 7.44 | 7.44 | 7.42 | 7.43 | 323.2K |
| 14:10 | 7.43 | 7.43 | 7.42 | 7.43 | 392.5K |
| 14:15 | 7.43 | 7.44 | 7.43 | 7.44 | 256.3K |
| 14:20 | 7.44 | 7.44 | 7.43 | 7.44 | 345.2K |
| 14:25 | 7.44 | 7.45 | 7.43 | 7.43 | 510.9K |
| 14:30 | 7.44 | 7.45 | 7.44 | 7.44 | 610.0K |
| 14:35 | 7.44 | 7.45 | 7.43 | 7.44 | 571.8K |
| 14:40 | 7.44 | 7.45 | 7.44 | 7.44 | 165.3K |
| 14:45 | 7.44 | 7.45 | 7.43 | 7.45 | 746.0K |
| 14:50 | 7.44 | 7.45 | 7.44 | 7.45 | 528.9K |
| 14:55 | 7.44 | 7.45 | 7.43 | 7.44 | 496.9K |