Polaris Bay

600155
🏛️ china →
7.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.44 7.46 7.38 7.42 4,710.1K
09:35 7.42 7.44 7.41 7.42 1,863.8K
09:40 7.42 7.48 7.41 7.47 2,794.8K
09:45 7.47 7.49 7.46 7.49 1,184.1K
09:50 7.49 7.50 7.46 7.48 1,196.3K
09:55 7.48 7.48 7.43 7.44 1,558.4K
10:00 7.44 7.45 7.43 7.44 766.5K
10:05 7.44 7.46 7.44 7.44 380.4K
10:10 7.45 7.46 7.44 7.46 1,152.4K
10:15 7.46 7.46 7.42 7.44 1,387.9K
10:20 7.43 7.44 7.42 7.42 1,061.3K
10:25 7.43 7.44 7.42 7.42 474.6K
10:30 7.43 7.44 7.42 7.44 468.5K
10:35 7.43 7.44 7.41 7.41 559.0K
10:40 7.42 7.42 7.40 7.42 819.3K
10:45 7.42 7.43 7.41 7.42 328.0K
10:50 7.42 7.43 7.41 7.42 155.0K
10:55 7.43 7.43 7.41 7.42 377.4K
11:00 7.41 7.42 7.41 7.42 246.8K
11:05 7.42 7.43 7.42 7.42 101.8K
11:10 7.43 7.43 7.41 7.42 313.8K
11:15 7.41 7.43 7.41 7.43 188.1K
11:20 7.42 7.43 7.42 7.43 160.9K
11:25 7.42 7.43 7.41 7.42 504.8K
13:00 7.42 7.43 7.41 7.42 733.8K
13:05 7.41 7.44 7.41 7.43 439.9K
13:10 7.42 7.44 7.41 7.42 2,731.8K
13:15 7.43 7.44 7.42 7.42 459.2K
13:20 7.42 7.46 7.42 7.46 1,332.7K
13:25 7.46 7.47 7.45 7.46 695.0K
13:30 7.46 7.47 7.45 7.46 366.8K
13:35 7.46 7.46 7.45 7.46 43.7K
13:40 7.46 7.47 7.45 7.46 541.1K
13:45 7.45 7.47 7.45 7.46 408.5K
13:50 7.46 7.54 7.46 7.54 2,815.2K
13:55 7.53 7.55 7.51 7.51 2,048.0K
14:00 7.51 7.53 7.50 7.52 1,033.8K
14:05 7.52 7.55 7.51 7.51 794.0K
14:10 7.51 7.52 7.50 7.52 571.0K
14:15 7.52 7.55 7.51 7.55 1,373.8K
14:20 7.54 7.57 7.54 7.55 1,447.8K
14:25 7.56 7.56 7.54 7.54 719.2K
14:30 7.55 7.55 7.51 7.51 627.2K
14:35 7.51 7.52 7.49 7.50 412.5K
14:40 7.50 7.50 7.49 7.50 505.6K
14:45 7.49 7.50 7.49 7.49 316.6K
14:50 7.49 7.50 7.49 7.49 932.6K
14:55 7.50 7.50 7.48 7.50 537.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available