7.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.24 | 7.27 | 7.23 | 7.25 | 1,201.4K |
| 09:35 | 7.25 | 7.26 | 7.24 | 7.26 | 712.7K |
| 09:40 | 7.25 | 7.26 | 7.24 | 7.25 | 851.7K |
| 09:45 | 7.26 | 7.28 | 7.24 | 7.28 | 509.3K |
| 09:50 | 7.28 | 7.28 | 7.26 | 7.27 | 526.1K |
| 09:55 | 7.28 | 7.28 | 7.26 | 7.28 | 337.2K |
| 10:00 | 7.28 | 7.28 | 7.25 | 7.26 | 519.1K |
| 10:05 | 7.26 | 7.27 | 7.25 | 7.26 | 317.1K |
| 10:10 | 7.26 | 7.27 | 7.25 | 7.26 | 514.5K |
| 10:15 | 7.27 | 7.28 | 7.26 | 7.27 | 411.4K |
| 10:20 | 7.27 | 7.27 | 7.25 | 7.26 | 443.9K |
| 10:25 | 7.26 | 7.26 | 7.24 | 7.25 | 236.3K |
| 10:30 | 7.26 | 7.26 | 7.25 | 7.26 | 301.7K |
| 10:35 | 7.26 | 7.26 | 7.24 | 7.25 | 304.9K |
| 10:40 | 7.25 | 7.25 | 7.24 | 7.25 | 91.6K |
| 10:45 | 7.25 | 7.26 | 7.24 | 7.25 | 111.1K |
| 10:50 | 7.26 | 7.28 | 7.25 | 7.27 | 596.8K |
| 10:55 | 7.26 | 7.28 | 7.26 | 7.28 | 323.4K |
| 11:00 | 7.28 | 7.29 | 7.27 | 7.28 | 557.7K |
| 11:05 | 7.28 | 7.28 | 7.26 | 7.27 | 366.0K |
| 11:10 | 7.26 | 7.27 | 7.26 | 7.27 | 331.1K |
| 11:15 | 7.27 | 7.27 | 7.26 | 7.26 | 596.6K |
| 11:20 | 7.28 | 7.28 | 7.27 | 7.27 | 100.1K |
| 11:25 | 7.27 | 7.28 | 7.26 | 7.27 | 597.9K |
| 13:00 | 7.28 | 7.29 | 7.27 | 7.29 | 786.1K |
| 13:05 | 7.29 | 7.29 | 7.27 | 7.28 | 386.1K |
| 13:10 | 7.28 | 7.28 | 7.25 | 7.27 | 676.9K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.25 | 363.9K |
| 13:20 | 7.25 | 7.26 | 7.25 | 7.26 | 353.9K |
| 13:25 | 7.26 | 7.27 | 7.25 | 7.25 | 284.1K |
| 13:30 | 7.26 | 7.28 | 7.25 | 7.27 | 791.4K |
| 13:35 | 7.27 | 7.28 | 7.26 | 7.27 | 244.5K |
| 13:40 | 7.28 | 7.29 | 7.26 | 7.29 | 347.1K |
| 13:45 | 7.29 | 7.33 | 7.28 | 7.33 | 1,642.1K |
| 13:50 | 7.33 | 7.37 | 7.32 | 7.37 | 1,313.3K |
| 13:55 | 7.35 | 7.37 | 7.33 | 7.35 | 1,528.7K |
| 14:00 | 7.35 | 7.36 | 7.33 | 7.34 | 505.0K |
| 14:05 | 7.33 | 7.35 | 7.32 | 7.32 | 485.1K |
| 14:10 | 7.32 | 7.33 | 7.31 | 7.33 | 266.3K |
| 14:15 | 7.33 | 7.35 | 7.33 | 7.34 | 335.7K |
| 14:20 | 7.35 | 7.35 | 7.33 | 7.35 | 334.3K |
| 14:25 | 7.35 | 7.35 | 7.33 | 7.34 | 204.6K |
| 14:30 | 7.34 | 7.35 | 7.33 | 7.35 | 205.9K |
| 14:35 | 7.35 | 7.36 | 7.34 | 7.36 | 567.6K |
| 14:40 | 7.35 | 7.36 | 7.34 | 7.34 | 451.3K |
| 14:45 | 7.35 | 7.36 | 7.35 | 7.35 | 287.2K |
| 14:50 | 7.35 | 7.36 | 7.34 | 7.36 | 335.8K |
| 14:55 | 7.34 | 7.36 | 7.34 | 7.35 | 149.2K |