345.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 380.00 | 379.00 | 380.00 | 15.6K |
| 09:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.7K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.3K |
| 09:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 09:25 | 379.00 | 379.00 | 378.00 | 378.00 | 0.2K |
| 09:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:45 | 378.00 | 379.00 | 378.00 | 379.00 | 6.5K |
| 09:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 10:25 | 380.00 | 380.00 | 380.00 | 380.00 | 2.0K |
| 10:30 | 380.00 | 381.00 | 380.00 | 381.00 | 0.2K |
| 10:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 11:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 11:30 | 380.00 | 380.00 | 380.00 | 380.00 | 5.7K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 2.3K |
| 12:35 | 381.00 | 381.00 | 381.00 | 381.00 | 1.0K |
| 12:40 | 382.00 | 382.00 | 381.00 | 381.00 | 1.5K |
| 12:50 | 381.00 | 381.00 | 381.00 | 381.00 | 0.5K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:00 | 380.00 | 380.00 | 380.00 | 380.00 | 3.9K |
| 14:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:00 | 379.00 | 379.00 | 379.00 | 379.00 | 1.8K |
| 15:10 | 379.00 | 379.00 | 378.00 | 378.00 | 0.9K |
| 15:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 15:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 5.8K |