342.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 376.00 | 373.00 | 374.00 | 24.2K |
| 09:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 09:10 | 376.00 | 378.00 | 376.00 | 378.00 | 0.3K |
| 09:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 09:40 | 378.00 | 379.00 | 378.00 | 379.00 | 0.8K |
| 10:10 | 378.00 | 379.00 | 378.00 | 379.00 | 0.3K |
| 10:15 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:20 | 378.00 | 378.00 | 378.00 | 378.00 | 2.0K |
| 10:35 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:40 | 377.00 | 377.00 | 376.00 | 376.00 | 2.2K |
| 10:50 | 376.00 | 376.00 | 376.00 | 376.00 | 0.9K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 11:05 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 11:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |
| 11:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 1.3K |
| 12:40 | 376.00 | 376.00 | 375.00 | 375.00 | 0.9K |
| 13:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:05 | 375.00 | 375.00 | 375.00 | 375.00 | 1.0K |
| 13:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 13:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.8K |
| 14:15 | 375.00 | 375.00 | 375.00 | 375.00 | 1.3K |
| 14:50 | 374.00 | 374.00 | 374.00 | 374.00 | 0.1K |
| 15:05 | 374.00 | 375.00 | 374.00 | 375.00 | 0.6K |
| 15:10 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:20 | 374.00 | 375.00 | 374.00 | 375.00 | 0.3K |
| 15:30 | 374.00 | 374.00 | 374.00 | 374.00 | 2.6K |